Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 149.00 149.00 149.00 149.00 0.8K
09:53 150.00 150.00 150.00 150.00 0.0K
10:02 150.00 150.00 150.00 150.00 0.0K
10:51 148.00 148.75 148.00 148.75 11.6K
12:40 148.00 148.00 148.00 148.00 7.5K
13:48 148.90 148.90 148.90 148.90 0.2K
14:11 148.11 148.11 148.11 148.11 0.0K
14:17 148.11 148.11 148.11 148.11 0.0K
15:12 150.00 150.00 150.00 150.00 0.0K
15:47 148.70 148.70 148.70 148.70 0.1K
15:49 148.70 148.70 148.70 148.70 2.0K
16:35 148.50 148.50 148.50 148.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available