Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 157.00 157.00 157.00 157.00 0.0K
08:44 156.25 156.25 156.25 156.25 1.5K
09:00 156.50 156.50 156.50 156.50 0.1K
09:25 153.17 153.17 153.17 153.17 0.0K
09:38 157.00 157.00 157.00 157.00 0.0K
09:51 154.00 154.00 154.00 154.00 3.2K
09:52 155.00 155.00 155.00 155.00 3.2K
12:41 153.17 153.17 153.17 153.17 0.5K
14:48 156.50 156.50 156.50 156.50 0.6K
14:56 156.50 156.50 156.50 156.50 0.6K
15:17 155.00 155.00 155.00 155.00 15.0K
15:41 156.50 156.50 156.50 156.50 0.3K
16:23 156.23 156.23 156.23 156.23 50.0K
16:35 156.00 156.00 156.00 156.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available