Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 191.00 191.00 191.00 191.00 0.0K
09:44 194.50 194.50 194.50 194.50 2.4K
10:11 200.00 200.00 200.00 200.00 0.0K
14:13 194.61 194.61 194.61 194.61 0.0K
14:14 194.61 194.61 194.61 194.61 0.0K
15:08 194.67 194.67 194.67 194.67 0.9K
15:25 194.67 194.67 194.67 194.67 4.2K
15:49 194.67 194.67 194.67 194.67 4.6K
16:35 195.00 195.00 195.00 195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available