Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.00 197.00 196.86 196.86 0.8K
08:01 196.86 196.86 196.86 196.86 0.3K
08:04 190.70 190.70 190.70 190.70 1.5K
08:06 190.10 190.10 190.10 190.10 0.5K
08:07 195.00 195.00 195.00 195.00 0.0K
08:15 193.93 193.93 193.93 193.93 1.5K
08:26 194.89 194.89 194.89 194.89 0.0K
08:46 187.00 187.00 187.00 187.00 1.5K
09:20 190.10 190.10 190.10 190.10 1.8K
09:22 186.67 190.00 186.67 190.00 2.5K
09:27 185.00 185.00 185.00 185.00 1.0K
09:46 180.08 180.08 180.08 180.08 0.0K
09:50 180.06 184.00 180.06 184.00 0.2K
10:05 180.00 180.00 180.00 180.00 1.0K
10:14 188.00 188.00 188.00 188.00 0.0K
10:48 184.00 184.00 184.00 184.00 0.1K
11:06 189.80 189.80 189.80 189.80 12.4K
11:13 187.84 187.84 187.84 187.84 0.1K
11:54 189.50 189.50 189.50 189.50 1.5K
11:56 188.00 188.00 188.00 188.00 0.0K
11:57 184.88 184.88 184.88 184.88 2.8K
11:58 186.00 186.00 186.00 186.00 3.5K
14:10 188.00 188.00 188.00 188.00 0.0K
14:13 188.00 188.00 188.00 188.00 0.2K
14:18 188.00 188.00 187.84 187.84 0.4K
14:21 190.00 190.00 190.00 190.00 0.0K
14:34 190.00 190.00 190.00 190.00 1.3K
14:39 194.99 194.99 194.99 194.99 2.5K
15:00 192.00 192.00 192.00 192.00 0.2K
16:02 192.00 192.00 192.00 192.00 1.1K
16:11 191.96 191.96 191.96 191.96 0.1K
16:12 192.00 192.00 192.00 192.00 1.4K
16:20 192.00 192.00 192.00 192.00 0.1K
16:35 191.00 191.00 191.00 191.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available