Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 211.00 211.00 210.00 210.00 2.0K
08:30 210.00 210.00 210.00 210.00 2.5K
08:53 210.00 210.00 210.00 210.00 0.0K
09:07 210.00 212.00 210.00 212.00 0.2K
09:12 211.00 211.00 211.00 211.00 1.0K
09:18 210.99 210.99 210.99 210.99 0.5K
09:37 206.00 210.00 206.00 210.00 2.4K
10:24 209.79 209.79 209.79 209.79 1.0K
10:40 209.79 209.79 209.79 209.79 0.5K
10:50 208.00 208.00 208.00 208.00 2.1K
11:01 210.00 210.00 210.00 210.00 0.1K
12:33 210.00 210.00 210.00 210.00 0.5K
12:40 214.00 214.00 214.00 214.00 0.5K
12:46 213.95 213.95 213.95 213.95 0.5K
12:47 216.00 216.00 216.00 216.00 2.5K
12:52 213.60 213.60 213.60 213.60 1.2K
12:53 215.00 215.00 215.00 215.00 0.3K
12:56 216.00 216.00 216.00 216.00 1.0K
14:14 214.44 214.44 214.44 214.44 0.2K
14:15 218.00 218.00 218.00 218.00 0.3K
14:16 217.99 217.99 217.99 217.99 0.1K
14:17 217.99 217.99 217.99 217.99 0.2K
14:18 214.44 214.44 214.44 214.44 0.0K
14:20 214.44 214.44 214.44 214.44 1.0K
16:35 210.00 210.00 210.00 210.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available