Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 216.00 216.00 216.00 216.00 0.1K
08:10 216.00 216.00 216.00 216.00 0.0K
08:13 208.32 208.32 208.32 208.32 3.4K
09:43 209.00 209.00 209.00 209.00 1.9K
09:44 209.00 211.90 209.00 211.90 4.5K
09:45 211.90 211.90 211.90 211.90 2.0K
09:46 211.90 211.90 211.90 211.90 1.8K
09:58 211.90 211.90 211.90 211.90 0.9K
14:02 212.00 212.00 207.25 207.25 0.9K
14:08 207.50 207.50 207.50 207.50 1.8K
14:14 209.04 209.04 209.04 209.04 0.0K
14:19 207.25 207.25 207.25 207.25 0.8K
14:30 207.25 207.25 207.25 207.25 4.7K
15:03 201.60 201.60 201.60 201.60 5.1K
15:29 200.00 200.00 200.00 200.00 1.4K
16:04 202.00 202.00 202.00 202.00 9.7K
16:05 202.00 202.00 202.00 202.00 8.3K
16:07 202.00 202.00 202.00 202.00 0.0K
16:35 220.00 220.00 220.00 220.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available