Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 201.96 201.96 201.96 201.96 2.5K
08:55 200.00 200.00 200.00 200.00 0.0K
09:10 196.00 196.00 196.00 196.00 0.7K
09:30 200.40 200.40 200.40 200.40 0.5K
10:26 200.00 200.00 200.00 200.00 0.0K
10:31 200.40 200.40 200.40 200.40 0.5K
10:46 202.00 204.00 200.00 204.00 4.0K
10:54 202.00 202.00 202.00 202.00 0.2K
13:10 200.20 200.20 200.20 200.20 0.5K
14:15 201.00 201.00 201.00 201.00 0.0K
14:46 198.00 198.00 198.00 198.00 0.1K
15:47 198.00 198.00 198.00 198.00 1.0K
16:35 195.50 195.50 195.50 195.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available