Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 195.50 195.50 195.50 195.50 0.8K
11:21 192.34 192.34 192.34 192.34 0.2K
11:22 195.50 195.50 195.50 195.50 0.1K
14:08 192.34 192.34 192.34 192.34 0.0K
14:16 192.34 192.34 192.34 192.34 0.0K
14:20 195.50 195.50 195.50 195.50 0.1K
14:28 195.50 195.50 195.50 195.50 2.0K
14:47 193.13 193.13 193.13 193.13 1.9K
15:10 200.00 200.00 200.00 200.00 8.0K
16:35 193.50 193.50 193.50 193.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available