Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.90 195.90 195.90 195.90 0.1K
08:03 195.00 195.00 195.00 195.00 0.6K
08:19 195.10 195.10 195.10 195.10 0.6K
08:26 195.21 195.21 195.21 195.21 1.3K
08:32 196.00 196.00 196.00 196.00 0.0K
09:00 195.35 195.35 195.35 195.35 0.6K
09:15 196.00 196.00 196.00 196.00 1.1K
10:22 195.95 195.95 195.95 195.95 0.4K
11:11 191.00 296.00 191.00 196.00 2.0K
11:12 196.00 200.00 196.00 200.00 2.5K
11:25 200.00 200.00 200.00 200.00 2.0K
11:26 200.00 200.00 200.00 200.00 1.0K
11:29 200.00 200.00 200.00 200.00 0.5K
11:32 197.90 197.90 197.90 197.90 0.7K
13:19 198.27 198.27 198.27 198.27 0.1K
13:26 200.00 200.00 200.00 200.00 0.5K
14:13 199.20 199.20 199.20 199.20 0.0K
14:17 199.23 199.23 199.23 199.23 0.0K
14:18 201.75 201.75 201.75 201.75 0.7K
14:19 202.00 202.00 202.00 202.00 0.0K
16:27 202.00 202.00 202.00 202.00 0.1K
16:35 198.00 198.00 198.00 198.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available