Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 203.70 203.70 203.70 203.70 1.0K
08:02 205.90 205.90 205.90 205.90 1.0K
08:09 208.99 208.99 208.99 208.99 1.0K
08:48 201.00 201.00 201.00 201.00 0.0K
09:00 203.00 204.00 203.00 204.00 1.5K
09:03 209.90 209.90 209.90 209.90 0.7K
09:06 203.10 203.10 203.10 203.10 0.7K
09:25 203.00 203.00 203.00 203.00 0.0K
10:47 203.56 209.90 203.56 209.90 0.7K
10:54 210.00 210.00 210.00 210.00 4.2K
11:12 209.90 209.90 204.00 204.00 2.5K
11:13 210.00 210.00 210.00 210.00 2.5K
11:14 210.00 210.00 208.00 208.00 1.0K
11:18 210.00 210.00 210.00 210.00 1.0K
11:19 208.00 208.00 208.00 208.00 0.0K
11:30 214.00 214.00 214.00 214.00 0.1K
11:36 211.00 211.00 211.00 211.00 2.0K
11:38 210.11 210.11 208.00 208.00 2.5K
13:02 211.90 211.90 211.90 211.90 2.0K
13:06 211.92 211.92 211.92 211.92 1.0K
13:28 210.00 210.00 210.00 210.00 0.0K
14:00 208.00 208.00 208.00 208.00 0.0K
14:12 210.12 210.12 210.12 210.12 0.0K
14:14 210.12 210.12 210.12 210.12 0.0K
14:16 210.12 210.12 210.12 210.12 0.0K
14:17 212.00 212.00 210.12 210.12 0.7K
15:33 210.12 210.12 210.12 210.12 0.2K
16:35 210.00 210.00 210.00 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available