Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 211.92 211.92 211.92 211.92 0.5K
08:42 212.00 212.00 208.00 208.00 0.5K
08:46 208.00 208.00 208.00 208.00 0.0K
09:00 204.00 204.00 204.00 204.00 0.0K
10:47 210.50 210.50 210.50 210.50 0.0K
13:40 212.00 212.00 212.00 212.00 0.1K
14:06 211.75 211.75 211.75 211.75 0.0K
14:07 211.75 211.75 211.75 211.75 0.0K
14:14 211.75 211.75 211.75 211.75 0.1K
14:19 213.50 213.50 213.50 213.50 0.0K
15:05 211.75 211.75 211.75 211.75 0.0K
15:19 214.00 214.00 212.00 212.00 0.1K
15:27 212.00 212.00 212.00 212.00 0.2K
15:39 213.50 213.50 213.50 213.50 0.5K
15:51 208.00 208.00 208.00 208.00 0.0K
16:01 216.00 216.00 216.00 216.00 0.3K
16:24 213.00 213.00 213.00 213.00 0.0K
16:35 212.00 212.00 212.00 212.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available