Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 206.57 206.57 206.57 206.57 0.1K
10:30 208.56 208.56 208.56 208.56 10.6K
10:45 210.00 210.00 210.00 210.00 0.1K
11:11 220.00 220.00 220.00 220.00 0.0K
11:12 210.00 210.00 210.00 210.00 1.0K
12:47 219.50 219.50 219.50 219.50 0.2K
14:14 219.00 219.00 219.00 219.00 12.2K
14:18 219.00 219.00 219.00 219.00 0.0K
14:20 219.00 219.00 219.00 219.00 0.2K
14:27 214.43 214.43 214.43 214.43 0.0K
15:00 219.84 219.84 219.84 219.84 1.3K
15:03 219.92 220.00 219.92 220.00 1.5K
15:04 220.00 220.00 220.00 220.00 1.0K
15:22 215.20 215.20 215.20 215.20 1.5K
15:23 215.00 215.00 215.00 215.00 0.0K
15:34 226.00 226.00 226.00 226.00 0.0K
15:54 216.50 216.50 216.50 216.50 0.0K
16:02 216.50 216.50 216.50 216.50 0.0K
16:35 219.00 219.00 219.00 219.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available