Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 225.70 225.70 225.70 225.70 0.0K
08:41 220.00 220.00 220.00 220.00 0.0K
08:46 226.00 226.00 226.00 226.00 0.0K
09:39 225.70 225.70 225.70 225.70 2.0K
09:43 226.00 226.00 226.00 226.00 0.0K
09:47 220.00 220.00 220.00 220.00 0.0K
09:48 225.88 225.88 225.88 225.88 0.5K
10:30 226.00 226.00 226.00 226.00 0.1K
10:55 223.00 223.00 223.00 223.00 0.1K
13:18 229.90 229.90 229.90 229.90 13.1K
14:20 223.33 223.33 223.33 223.33 0.0K
14:21 223.33 230.00 223.33 230.00 1.2K
14:22 223.33 223.33 223.33 223.33 0.0K
14:29 223.40 223.40 223.40 223.40 0.0K
14:34 220.55 220.55 220.55 220.55 0.0K
14:38 230.00 230.00 230.00 230.00 0.4K
14:52 230.00 230.00 230.00 230.00 1.5K
16:18 230.00 230.00 230.00 230.00 0.4K
16:35 230.00 230.00 230.00 230.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available