Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 254.40 254.40 254.40 254.40 0.2K
08:10 250.15 250.15 250.15 250.15 1.1K
09:00 258.90 258.90 258.90 258.90 3.9K
09:04 250.15 250.15 250.15 250.15 0.5K
09:50 254.40 254.40 254.40 254.40 0.2K
10:05 254.40 254.40 254.40 254.40 0.2K
10:17 250.50 250.50 250.50 250.50 1.5K
11:42 250.50 250.50 250.50 250.50 0.3K
11:59 250.50 250.50 250.50 250.50 0.1K
12:50 250.55 250.55 250.55 250.55 1.9K
13:41 254.00 254.00 254.00 254.00 0.5K
14:10 250.55 250.55 250.55 250.55 0.0K
14:12 250.55 250.55 250.55 250.55 0.0K
15:50 259.00 259.00 259.00 259.00 3.0K
16:35 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available