Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 259.70 259.70 259.70 259.70 0.0K
08:32 259.97 259.97 259.97 259.97 0.4K
09:00 259.70 259.70 259.70 259.70 0.0K
09:53 259.70 259.70 259.70 259.70 1.9K
09:54 250.00 250.00 250.00 250.00 0.0K
10:16 252.55 252.55 252.55 252.55 2.0K
11:05 260.00 260.00 260.00 260.00 0.1K
13:08 260.00 260.00 260.00 260.00 0.6K
13:27 260.00 260.00 260.00 260.00 1.9K
14:06 253.00 253.00 253.00 253.00 0.0K
14:08 253.00 253.00 253.00 253.00 0.0K
14:34 260.00 260.00 260.00 260.00 0.3K
14:42 260.00 260.00 260.00 260.00 0.1K
15:09 253.00 253.00 253.00 253.00 2.0K
15:10 253.30 253.30 253.30 253.30 8.7K
16:35 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available