Quartix Holdings PLC

QTX
🏛️ uk →
290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 258.00 258.00 258.00 258.00 0.0K
08:49 261.00 261.00 261.00 261.00 2.2K
09:19 264.75 264.75 264.75 264.75 0.1K
09:36 267.60 267.60 267.60 267.60 0.0K
10:32 264.40 264.40 264.40 264.40 0.3K
10:53 258.00 258.00 258.00 258.00 4.9K
12:24 258.00 258.00 258.00 258.00 1.1K
14:08 258.50 258.50 258.50 258.50 0.0K
14:10 258.50 258.50 258.50 258.50 0.9K
14:16 263.30 263.30 263.30 263.30 0.0K
14:30 258.50 258.50 258.50 258.50 0.1K
15:34 258.00 258.00 258.00 258.00 0.1K
16:35 263.00 263.00 263.00 263.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available