Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 254.20 254.20 254.20 254.20 0.1K
09:00 256.00 256.00 256.00 256.00 0.5K
09:34 254.23 254.23 254.23 254.23 0.2K
10:26 254.23 254.23 254.23 254.23 0.4K
10:46 257.92 257.92 257.92 257.92 0.3K
10:47 254.23 254.23 254.23 254.23 1.0K
14:00 254.23 254.23 254.23 254.23 2.7K
14:08 254.23 254.23 254.23 254.23 0.0K
14:10 254.23 254.23 254.23 254.23 0.2K
14:17 257.19 257.19 257.19 257.19 1.0K
15:00 257.19 257.19 257.19 257.19 0.0K
15:31 254.23 254.23 254.23 254.23 0.2K
16:25 254.23 254.23 254.23 254.23 0.0K
16:35 256.00 256.00 256.00 256.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available