Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 264.40 264.40 264.40 264.40 0.2K
10:10 258.10 258.10 258.10 258.10 0.3K
10:51 264.40 264.40 256.50 256.50 0.0K
11:00 258.00 258.00 258.00 258.00 1.9K
11:49 264.40 264.40 264.40 264.40 0.1K
11:50 256.50 256.50 256.50 256.50 0.0K
12:20 264.40 264.40 264.40 264.40 0.3K
12:36 258.10 258.10 258.10 258.10 1.4K
14:16 264.40 264.40 264.40 264.40 0.1K
14:17 256.50 256.50 256.50 256.50 0.0K
14:18 257.00 257.00 257.00 257.00 1.9K
14:19 257.00 257.00 256.00 256.00 3.9K
14:32 256.00 256.00 256.00 256.00 3.5K
15:18 256.00 256.50 256.00 256.50 0.2K
16:35 261.00 261.00 261.00 261.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available