Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 240.50 240.50 240.50 240.50 2.4K
08:48 240.60 240.60 240.60 240.60 0.8K
10:44 240.60 240.60 240.60 240.60 0.6K
11:34 240.60 240.60 240.60 240.60 0.0K
12:07 240.60 240.60 240.60 240.60 2.0K
12:29 235.67 235.67 235.67 235.67 3.6K
12:30 244.00 244.00 244.00 244.00 0.0K
14:13 240.00 240.00 240.00 240.00 0.2K
14:16 242.00 242.00 242.00 242.00 0.4K
14:17 242.00 242.00 242.00 242.00 2.4K
16:35 242.00 242.00 242.00 242.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available