Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.00 241.00 241.00 241.00 0.4K
10:29 240.00 244.00 240.00 244.00 2.2K
10:30 236.07 236.07 236.07 236.07 0.1K
11:33 236.07 236.07 236.07 236.07 4.0K
12:07 236.00 236.00 236.00 236.00 0.1K
12:12 236.00 236.00 236.00 236.00 0.0K
13:01 239.00 239.00 239.00 239.00 3.3K
13:02 240.00 240.00 240.00 240.00 3.3K
14:08 240.45 240.45 240.45 240.45 0.8K
14:15 236.00 236.00 236.00 236.00 0.0K
14:29 236.00 236.00 236.00 236.00 3.8K
15:35 236.00 236.00 236.00 236.00 1.6K
16:35 240.00 240.00 240.00 240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available