Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 244.80 248.00 244.80 248.00 9.4K
08:01 250.00 250.00 250.00 250.00 0.7K
08:32 246.00 246.00 246.00 246.00 0.0K
08:37 250.00 250.00 250.00 250.00 3.2K
08:39 250.00 250.00 250.00 250.00 0.1K
09:00 250.00 250.00 250.00 250.00 0.2K
09:01 248.44 248.44 248.44 248.44 3.6K
09:09 249.90 249.90 249.90 249.90 2.4K
09:51 249.90 249.90 249.90 249.90 0.5K
10:04 247.28 247.28 247.28 247.28 0.2K
10:11 249.40 249.40 249.40 249.40 2.0K
10:31 246.10 246.10 246.10 246.10 0.5K
10:36 250.00 250.00 250.00 250.00 1.8K
10:49 247.00 247.00 247.00 247.00 0.3K
11:10 247.00 247.00 247.00 247.00 0.6K
11:11 248.00 248.00 248.00 248.00 3.2K
11:47 249.30 249.30 249.30 249.30 8.6K
12:33 249.00 249.00 249.00 249.00 3.4K
12:48 249.00 249.00 249.00 249.00 1.0K
12:49 252.00 252.00 252.00 252.00 0.0K
12:50 249.30 249.30 249.30 249.30 2.5K
13:54 247.80 247.80 247.80 247.80 0.0K
14:10 247.80 247.80 247.80 247.80 0.0K
14:14 247.80 247.80 247.80 247.80 0.1K
14:18 249.30 249.30 247.50 247.50 5.4K
14:19 249.30 249.30 247.50 247.50 0.1K
15:31 248.75 248.75 248.75 248.75 2.0K
15:44 247.50 247.50 247.50 247.50 1.2K
15:45 248.75 248.75 248.75 248.75 2.0K
15:53 248.50 248.50 248.50 248.50 0.2K
16:35 249.00 249.00 249.00 249.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available