Quartzsea Acquisition Unt

QSEAU
🏛️ usa →
10.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.37 10.37 10.33 10.37 0.0M
2025-09-04 10.33 10.33 10.33 10.33 0.0M
2025-08-25 10.33 10.33 10.33 10.33 0.0M
2025-08-20 10.33 10.33 10.33 10.33 0.0M
2025-08-19 10.40 10.40 10.40 10.40 0.0M
2025-08-18 10.33 10.33 10.33 10.33 0.0M
2025-08-15 10.33 10.33 10.33 10.33 0.0M
2025-08-13 10.33 10.33 10.33 10.33 0.0M
2025-08-06 10.33 10.33 10.33 10.33 0.0M
2025-08-04 10.33 10.33 10.33 10.33 0.0M
2025-08-01 10.33 10.33 10.33 10.33 0.0M
2025-07-31 10.33 10.40 10.33 10.33 0.0M
2025-07-30 10.33 10.33 10.33 10.33 0.0M
2025-07-29 10.33 10.33 10.33 10.33 0.0M
2025-07-28 10.33 10.33 10.33 10.33 0.0M
2025-07-15 10.33 10.21 10.21 10.21 0.0M
2025-07-14 10.21 10.24 10.24 10.24 0.0M
2025-07-11 10.32 10.32 10.32 10.32 0.0M
2025-07-10 10.35 10.35 10.30 10.32 0.0M
2025-07-09 10.30 10.30 10.30 10.30 0.0M
2025-07-07 10.30 10.30 10.30 10.30 0.0M
2025-07-01 10.30 10.30 10.30 10.30 0.0M
2025-06-26 10.30 10.66 10.66 10.66 0.0M
2025-06-23 10.28 10.28 10.28 10.28 0.0M
2025-06-18 10.28 10.28 10.28 10.28 0.0M
2025-06-17 10.28 10.28 10.28 10.28 0.0M
2025-06-16 10.34 10.53 10.28 10.28 0.0M
2025-06-13 10.30 10.38 10.30 10.33 0.0M
2025-06-12 10.58 10.58 10.30 10.30 0.0M
2025-06-11 10.29 10.29 10.29 10.29 0.2M
2025-06-10 10.28 10.28 10.28 10.28 0.0M
2025-06-09 10.28 10.26 10.26 10.26 0.0M
2025-06-06 10.30 10.31 10.28 10.31 0.0M
2025-06-05 10.29 10.31 10.26 10.26 0.0M
2025-06-04 10.28 10.39 10.28 10.31 0.0M
2025-06-03 10.26 10.30 10.25 10.30 0.0M
2025-06-02 10.24 10.24 10.24 10.24 0.0M
2025-05-29 10.24 10.24 10.24 10.24 0.0M
2025-05-28 10.23 10.23 10.23 10.23 0.0M
2025-05-27 10.23 10.23 10.23 10.23 0.0M
2025-05-23 10.25 10.26 10.25 10.25 0.1M
2025-05-22 10.26 10.26 10.26 10.26 0.0M
2025-05-21 10.25 10.25 10.25 10.25 0.0M
2025-05-20 10.23 10.23 10.23 10.23 0.0M
2025-05-19 10.22 10.22 10.22 10.22 0.0M
2025-05-16 10.26 10.26 10.22 10.22 0.0M
2025-05-15 10.22 10.22 10.22 10.22 0.0M
2025-05-14 10.28 10.28 10.22 10.22 0.0M
2025-05-13 10.22 10.31 10.22 10.30 0.1M
2025-05-12 10.15 10.22 10.12 10.20 0.1M
2025-05-07 10.12 10.13 10.12 10.13 0.0M
2025-05-06 10.04 10.12 10.04 10.11 0.0M
2025-05-02 10.13 10.13 10.09 10.10 0.0M
2025-04-30 10.12 10.13 10.12 10.13 0.0M
2025-04-28 10.13 10.13 10.11 10.11 0.0M
2025-04-25 10.09 10.12 10.08 10.12 0.0M
2025-04-23 10.04 10.09 10.04 10.05 0.0M
2025-04-21 10.12 10.12 10.12 10.12 0.0M
2025-04-17 10.05 10.05 10.04 10.05 0.0M
2025-04-16 10.08 10.08 10.08 10.08 0.0M
2025-04-15 10.08 10.08 10.08 10.08 0.0M
2025-04-14 10.08 10.08 10.08 10.08 0.0M
2025-04-11 10.07 10.10 10.07 10.10 0.1M
2025-04-10 10.10 10.10 10.09 10.10 0.0M
2025-04-09 10.08 10.10 10.06 10.09 0.0M
2025-04-07 10.11 10.11 10.10 10.10 0.0M
2025-04-04 10.12 10.12 10.10 10.10 0.0M
2025-04-03 10.11 10.12 10.10 10.11 0.0M
2025-04-02 10.11 10.12 10.10 10.11 0.0M
2025-04-01 10.11 10.11 10.10 10.10 0.0M
2025-03-31 10.10 10.11 10.10 10.10 0.0M
2025-03-28 10.10 10.11 10.10 10.11 0.0M
2025-03-27 10.10 10.10 10.08 10.10 0.1M
2025-03-26 10.06 10.10 10.06 10.10 0.4M
2025-03-25 10.10 10.10 10.06 10.06 0.0M
2025-03-24 10.08 10.08 10.05 10.06 0.0M
2025-03-21 10.06 10.06 10.05 10.05 0.1M
2025-03-20 10.04 10.07 10.04 10.06 0.8M
2025-03-19 10.03 10.05 10.03 10.04 0.6M
2025-03-18 10.04 10.06 10.03 10.03 6.5M