Quercus TFI SA

QRS
🏛️ poland →
11.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.14 9.14 9.14 9.14 0.3K
09:05 9.24 9.24 9.24 9.24 0.0K
09:25 9.14 9.14 9.14 9.14 0.0K
10:25 9.20 9.20 9.20 9.20 0.0K
11:00 9.20 9.20 9.20 9.20 0.0K
11:05 9.20 9.20 9.04 9.04 0.0K
11:15 9.10 9.10 9.10 9.10 0.0K
11:25 9.04 9.04 9.04 9.04 0.0K
13:55 9.18 9.18 9.18 9.18 0.0K
14:50 9.04 9.04 9.04 9.04 0.0K
15:00 9.16 9.16 9.04 9.04 0.3K
15:05 9.18 9.18 9.18 9.18 0.0K
15:15 9.18 9.18 9.18 9.18 2.5K
15:35 9.20 9.20 9.20 9.20 0.0K
16:00 9.06 9.06 9.06 9.06 0.3K
16:10 9.10 9.16 9.10 9.16 0.1K
16:25 9.16 9.16 9.16 9.16 0.0K
17:00 9.04 9.04 9.04 9.04 0.0K
17:05 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available