Quoc Te Holding JSC

LMH
🏛️ vietnam →
1,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.00 1,100.00 1,000.00 1,100.00 80.1K
09:05 1,100.00 1,100.00 1,100.00 1,100.00 1.3K
09:15 1,100.00 1,100.00 1,000.00 1,000.00 2.8K
09:20 1,000.00 1,100.00 1,000.00 1,100.00 2.1K
09:25 1,100.00 1,100.00 1,100.00 1,100.00 2.0K
09:30 1,100.00 1,100.00 1,100.00 1,100.00 75.0K
09:35 1,100.00 1,100.00 1,100.00 1,100.00 6.0K
09:40 1,000.00 1,000.00 1,000.00 1,000.00 4.0K
09:45 1,000.00 1,000.00 1,000.00 1,000.00 20.0K
09:55 1,000.00 1,100.00 1,000.00 1,100.00 1.3K
10:05 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:35 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:40 1,100.00 1,100.00 1,100.00 1,100.00 9.6K
10:45 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:05 1,100.00 1,100.00 1,100.00 1,100.00 10.0K
11:15 1,100.00 1,100.00 1,100.00 1,100.00 213.6K
11:20 1,100.00 1,100.00 1,100.00 1,100.00 62.1K
11:25 1,100.00 1,100.00 1,100.00 1,100.00 52.9K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 54.4K
13:05 1,100.00 1,100.00 1,100.00 1,100.00 25.4K
13:10 1,100.00 1,100.00 1,100.00 1,100.00 1.0K
13:15 1,100.00 1,100.00 1,100.00 1,100.00 2.8K
13:20 1,100.00 1,100.00 1,100.00 1,100.00 25.6K
13:25 1,100.00 1,100.00 1,100.00 1,100.00 10.2K
13:30 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
13:35 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
13:45 1,100.00 1,100.00 1,100.00 1,100.00 5.1K
13:50 1,100.00 1,100.00 1,100.00 1,100.00 25.1K
13:55 1,100.00 1,100.00 1,100.00 1,100.00 0.5K
14:00 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
14:15 1,100.00 1,100.00 1,100.00 1,100.00 16.6K
14:20 1,100.00 1,100.00 1,100.00 1,100.00 0.7K
14:30 1,100.00 1,100.00 1,100.00 1,100.00 15.0K
14:35 1,100.00 1,100.00 1,100.00 1,100.00 34.0K
14:40 1,100.00 1,100.00 1,100.00 1,100.00 0.6K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 30.0K
14:55 1,100.00 1,100.00 1,100.00 1,100.00 10.0K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available