1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 1.4K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.7K |
| 11:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.2K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 6.2K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.0K |
| 14:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 14:45 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 18.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |