1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 48.1K |
| 09:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 186.7K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13.9K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 58.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 17.2K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 55.4K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.3K |
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.1K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.7K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.0K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 52.4K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.8K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |