Quoc Te Holding JSC

LMH
🏛️ vietnam →
1,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.00 1,200.00 1,200.00 1,200.00 21.8K
09:05 1,200.00 1,200.00 1,200.00 1,200.00 70.0K
09:15 1,200.00 1,200.00 1,100.00 1,100.00 20.1K
09:20 1,100.00 1,100.00 1,100.00 1,100.00 30.0K
09:25 1,100.00 1,200.00 1,100.00 1,200.00 0.7K
09:30 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
09:35 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
09:40 1,100.00 1,200.00 1,100.00 1,200.00 0.2K
09:50 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
09:55 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
10:05 1,100.00 1,100.00 1,100.00 1,100.00 19.0K
10:25 1,100.00 1,100.00 1,100.00 1,100.00 0.5K
10:30 1,200.00 1,200.00 1,200.00 1,200.00 0.8K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 6.5K
10:55 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:15 1,100.00 1,100.00 1,100.00 1,100.00 5.0K
11:20 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
11:25 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:00 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:05 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
13:25 1,200.00 1,200.00 1,200.00 1,200.00 1.4K
13:40 1,200.00 1,200.00 1,200.00 1,200.00 5.4K
13:45 1,100.00 1,100.00 1,100.00 1,100.00 90.0K
13:55 1,100.00 1,100.00 1,100.00 1,100.00 2.4K
14:00 1,100.00 1,200.00 1,100.00 1,200.00 7.6K
14:10 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:15 1,100.00 1,200.00 1,100.00 1,200.00 1.1K
14:20 1,100.00 1,100.00 1,000.00 1,000.00 6.1K
14:25 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
14:35 1,200.00 1,200.00 1,100.00 1,200.00 20.5K
14:40 1,200.00 1,200.00 1,200.00 1,200.00 10.7K
14:55 1,200.00 1,200.00 1,200.00 1,200.00 8.0K
15:00 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available