1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 28.6K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 140.9K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
| 09:35 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 67.4K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
| 10:35 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 100.2K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.1K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 280.7K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 79.1K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 119.5K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 59.4K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 212.2K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 42.4K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.4K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.9K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.3K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.8K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.9K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.3K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |