1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 09:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.1K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.1K |
| 09:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 7.9K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.3K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.0K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.6K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.7K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 75.0K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.3K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52.6K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:40 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 8.3K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.4K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 48.8K |
| 14:15 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 53.8K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 13.0K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |