1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:25 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1.2K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 09:40 | 900.00 | 900.00 | 900.00 | 900.00 | 8.2K |
| 09:45 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 1.8K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 1.6K |
| 11:00 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 11:05 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 100.0K |
| 14:30 | 900.00 | 900.00 | 900.00 | 900.00 | 101.0K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |