1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 7.1K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 20.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 2.4K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 2.2K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 12.1K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 6.5K |
| 10:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 18.0K |
| 10:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 13:25 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.9K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |