1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 9.4K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.7K |
| 10:00 | 800.00 | 900.00 | 800.00 | 900.00 | 7.7K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 7.0K |
| 10:10 | 800.00 | 900.00 | 800.00 | 900.00 | 2.9K |
| 10:15 | 900.00 | 900.00 | 900.00 | 900.00 | 9.0K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 83.3K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 4.0K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 10.5K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 6.7K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 8.5K |
| 14:35 | 900.00 | 900.00 | 900.00 | 900.00 | 6.1K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |