4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.18 | 2.98 | 3.17 | 37,039.0K |
| 09:35 | 3.18 | 3.21 | 3.15 | 3.17 | 28,295.5K |
| 09:40 | 3.17 | 3.20 | 3.17 | 3.18 | 15,407.7K |
| 09:45 | 3.18 | 3.20 | 3.16 | 3.18 | 10,740.7K |
| 09:50 | 3.18 | 3.23 | 3.17 | 3.21 | 23,108.6K |
| 09:55 | 3.22 | 3.23 | 3.18 | 3.19 | 6,341.7K |
| 10:00 | 3.19 | 3.20 | 3.17 | 3.18 | 6,591.0K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.17 | 4,373.3K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.16 | 2,389.9K |
| 10:15 | 3.16 | 3.17 | 3.14 | 3.14 | 4,007.6K |
| 10:20 | 3.14 | 3.16 | 3.13 | 3.16 | 3,991.8K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.17 | 1,747.5K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.16 | 3,020.7K |
| 10:35 | 3.16 | 3.17 | 3.14 | 3.15 | 2,377.9K |
| 10:40 | 3.15 | 3.23 | 3.15 | 3.22 | 16,117.5K |
| 10:45 | 3.22 | 3.25 | 3.21 | 3.22 | 14,260.4K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.20 | 2,652.0K |
| 10:55 | 3.20 | 3.22 | 3.20 | 3.20 | 1,972.9K |
| 11:00 | 3.21 | 3.22 | 3.20 | 3.20 | 1,637.6K |
| 11:05 | 3.20 | 3.22 | 3.20 | 3.21 | 1,499.4K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 901.1K |
| 11:15 | 3.21 | 3.21 | 3.19 | 3.19 | 1,720.5K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 1,353.5K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 1,183.6K |
| 13:00 | 3.19 | 3.20 | 3.16 | 3.17 | 3,832.7K |
| 13:05 | 3.16 | 3.18 | 3.16 | 3.16 | 1,862.7K |
| 13:10 | 3.16 | 3.18 | 3.16 | 3.17 | 2,394.9K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.18 | 1,538.8K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.18 | 611.3K |
| 13:25 | 3.17 | 3.19 | 3.16 | 3.18 | 1,882.3K |
| 13:30 | 3.18 | 3.22 | 3.18 | 3.20 | 6,325.6K |
| 13:35 | 3.20 | 3.22 | 3.19 | 3.20 | 1,862.0K |
| 13:40 | 3.20 | 3.23 | 3.19 | 3.20 | 4,651.2K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.20 | 1,380.2K |
| 13:50 | 3.21 | 3.21 | 3.19 | 3.20 | 979.7K |
| 13:55 | 3.20 | 3.21 | 3.18 | 3.19 | 1,626.8K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.19 | 168.7K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.19 | 319.5K |
| 14:10 | 3.19 | 3.19 | 3.17 | 3.17 | 1,188.3K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.18 | 2,912.2K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.17 | 1,477.3K |
| 14:25 | 3.18 | 3.18 | 3.16 | 3.17 | 2,549.4K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 1,613.6K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 1,611.1K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 1,468.0K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 1,136.5K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.17 | 5,347.1K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.17 | 1,348.0K |