Quzhou XinAn Dev

600208
🏛️ china →
4.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.34 4.30 4.32 5,760.2K
09:35 4.32 4.36 4.32 4.36 2,947.9K
09:40 4.36 4.37 4.34 4.36 2,831.9K
09:45 4.36 4.39 4.35 4.39 4,301.2K
09:50 4.38 4.40 4.37 4.40 4,504.8K
09:55 4.40 4.41 4.38 4.40 4,059.9K
10:00 4.40 4.41 4.39 4.41 2,969.3K
10:05 4.40 4.41 4.39 4.39 3,439.0K
10:10 4.40 4.40 4.37 4.38 2,870.0K
10:15 4.37 4.39 4.37 4.39 834.2K
10:20 4.39 4.41 4.39 4.41 1,959.7K
10:25 4.41 4.43 4.40 4.41 3,898.8K
10:30 4.41 4.42 4.41 4.41 1,113.4K
10:35 4.41 4.42 4.40 4.41 657.2K
10:40 4.41 4.41 4.39 4.40 1,406.3K
10:45 4.40 4.42 4.40 4.41 1,867.6K
10:50 4.41 4.43 4.41 4.42 1,565.0K
10:55 4.43 4.46 4.42 4.44 4,413.9K
11:00 4.45 4.46 4.44 4.46 2,161.2K
11:05 4.46 4.47 4.45 4.46 1,845.9K
11:10 4.45 4.46 4.45 4.46 821.0K
11:15 4.45 4.48 4.45 4.47 3,290.5K
11:20 4.47 4.48 4.46 4.47 1,089.5K
11:25 4.46 4.47 4.45 4.46 971.9K
13:00 4.46 4.47 4.45 4.45 2,497.2K
13:05 4.45 4.46 4.44 4.45 862.0K
13:10 4.44 4.45 4.42 4.43 1,491.3K
13:15 4.42 4.44 4.42 4.44 272.2K
13:20 4.44 4.44 4.42 4.43 1,219.7K
13:25 4.43 4.45 4.43 4.44 1,043.6K
13:30 4.45 4.45 4.44 4.44 411.4K
13:35 4.44 4.45 4.44 4.44 719.4K
13:40 4.45 4.46 4.44 4.45 1,304.7K
13:45 4.45 4.47 4.45 4.46 1,147.3K
13:50 4.46 4.48 4.46 4.47 2,229.9K
13:55 4.47 4.48 4.46 4.47 1,187.1K
14:00 4.47 4.48 4.46 4.47 1,297.5K
14:05 4.46 4.47 4.46 4.47 528.3K
14:10 4.46 4.47 4.45 4.47 2,251.8K
14:15 4.46 4.47 4.46 4.47 1,047.5K
14:20 4.47 4.47 4.46 4.47 863.2K
14:25 4.47 4.47 4.45 4.45 617.6K
14:30 4.45 4.46 4.45 4.45 1,002.6K
14:35 4.46 4.46 4.45 4.45 1,688.5K
14:40 4.46 4.46 4.45 4.46 1,274.2K
14:45 4.45 4.46 4.45 4.46 1,239.2K
14:50 4.46 4.47 4.45 4.47 2,331.6K
14:55 4.46 4.47 4.45 4.47 729.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available