Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.07 19.07 19.07 0.5K
10:01 19.24 19.24 19.24 19.24 0.3K
10:19 19.14 19.14 19.12 19.12 1.3K
11:23 19.17 19.17 19.17 19.17 0.7K
11:32 19.20 19.24 19.20 19.24 1.1K
11:48 19.16 19.16 19.16 19.16 1.5K
11:50 19.17 19.17 19.17 19.17 2.3K
11:59 19.20 19.20 19.20 19.20 0.9K
12:45 19.17 19.17 19.17 19.17 0.1K
12:47 19.17 19.17 19.17 19.17 1.1K
12:54 19.17 19.17 19.17 19.17 2.0K
13:05 19.17 19.17 19.15 19.15 0.3K
13:28 19.17 19.17 19.17 19.17 2.2K
13:39 19.15 19.15 19.15 19.15 0.4K
13:55 19.15 19.17 19.15 19.17 0.9K
15:09 19.17 19.17 19.17 19.17 1.1K
15:45 19.19 19.19 19.19 19.19 0.5K
15:59 19.16 19.19 19.16 19.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available