Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.60 20.60 20.60 20.60 0.6K
09:35 20.60 20.60 20.60 20.60 3.7K
09:37 20.60 20.60 20.60 20.60 0.5K
09:38 20.60 20.60 20.60 20.60 0.2K
09:40 20.60 20.60 20.60 20.60 6.5K
10:03 20.56 20.56 20.56 20.56 7.5K
10:13 20.64 20.64 20.64 20.64 2.6K
10:14 20.60 20.60 20.60 20.60 2.3K
11:01 20.65 20.65 20.62 20.62 1.5K
11:04 20.58 20.58 20.58 20.58 0.2K
11:06 20.65 20.65 20.60 20.60 1.3K
11:19 20.60 20.60 20.59 20.59 1.3K
11:22 20.58 20.58 20.58 20.58 0.5K
12:02 20.59 20.59 20.59 20.59 0.2K
12:05 20.60 20.60 20.60 20.60 0.5K
12:53 20.63 20.63 20.63 20.63 1.0K
14:17 20.55 20.55 20.55 20.55 0.4K
14:19 20.57 20.57 20.57 20.57 2.4K
14:44 20.59 20.59 20.59 20.59 0.9K
14:51 20.57 20.60 20.57 20.57 0.3K
14:58 20.61 20.61 20.61 20.61 0.2K
15:05 20.61 20.61 20.61 20.61 2.1K
15:11 20.60 20.60 20.57 20.57 4.3K
15:18 20.55 20.55 20.55 20.55 0.2K
15:19 20.53 20.55 20.53 20.55 1.0K
15:25 20.58 20.58 20.58 20.58 0.2K
15:31 20.55 20.55 20.55 20.55 0.5K
15:32 20.55 20.55 20.55 20.55 0.5K
15:33 20.55 20.55 20.55 20.55 0.5K
15:34 20.52 20.52 20.52 20.52 0.7K
15:35 20.54 20.55 20.52 20.55 1.4K
15:36 20.48 20.52 20.48 20.52 1.1K
15:37 20.62 20.62 20.62 20.62 1.0K
15:38 20.54 20.54 20.53 20.53 0.7K
15:45 20.52 20.52 20.50 20.50 3.1K
15:54 20.50 20.50 20.49 20.49 0.9K
15:59 20.49 20.50 20.49 20.50 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available