Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.44 20.57 20.44 20.57 3.3K
09:47 20.56 20.56 20.56 20.56 0.3K
09:52 20.55 20.55 20.55 20.55 0.2K
09:56 20.57 20.57 20.57 20.57 0.1K
10:02 20.60 20.60 20.60 20.60 0.9K
10:03 20.60 20.60 20.59 20.59 0.7K
10:06 20.57 20.57 20.57 20.57 1.5K
10:07 20.57 20.57 20.57 20.57 1.1K
10:27 20.60 20.60 20.60 20.60 0.3K
10:30 20.57 20.57 20.57 20.57 2.8K
10:35 20.60 20.60 20.60 20.60 0.2K
10:38 20.59 20.59 20.59 20.59 0.1K
10:41 20.60 20.60 20.60 20.60 0.5K
10:49 20.61 20.61 20.61 20.61 1.8K
10:57 20.58 20.58 20.55 20.55 3.6K
10:58 20.55 20.57 20.55 20.57 1.4K
11:00 20.55 20.55 20.55 20.55 2.1K
11:09 20.56 20.56 20.56 20.56 1.5K
11:10 20.56 20.56 20.56 20.56 0.5K
11:18 20.57 20.57 20.57 20.57 0.3K
11:27 20.60 20.60 20.60 20.60 0.1K
11:28 20.57 20.57 20.57 20.57 0.2K
11:44 20.59 20.59 20.59 20.59 1.2K
12:00 20.59 20.59 20.57 20.57 1.2K
12:12 20.61 20.61 20.61 20.61 2.7K
12:24 20.60 20.60 20.60 20.60 0.9K
12:58 20.60 20.60 20.60 20.60 0.1K
13:20 20.61 20.61 20.61 20.61 0.2K
13:27 20.60 20.60 20.60 20.60 0.1K
13:28 20.61 20.61 20.61 20.61 0.1K
13:53 20.59 20.62 20.59 20.62 1.5K
13:56 20.60 20.60 20.60 20.60 0.7K
13:59 20.61 20.61 20.61 20.61 1.3K
14:00 20.63 20.63 20.63 20.63 0.1K
14:12 20.63 20.63 20.63 20.63 0.3K
14:16 20.60 20.60 20.60 20.60 4.3K
14:32 20.61 20.61 20.61 20.61 0.7K
14:48 20.57 20.57 20.57 20.57 0.7K
14:49 20.60 20.60 20.60 20.60 0.2K
14:50 20.60 20.60 20.60 20.60 0.6K
14:56 20.61 20.61 20.61 20.61 0.2K
15:06 20.60 20.60 20.60 20.60 0.4K
15:25 20.62 20.62 20.62 20.62 0.2K
15:40 20.57 20.57 20.57 20.57 0.7K
15:51 20.57 20.57 20.57 20.57 0.5K
15:56 20.59 20.62 20.58 20.62 1.7K
15:59 20.57 20.59 20.57 20.57 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available