Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.31 18.31 18.19 18.19 0.0K
09:32 18.19 18.19 18.19 18.19 0.0K
09:33 18.19 18.19 18.19 18.19 0.1K
09:34 18.19 18.19 18.19 18.19 0.0K
09:35 18.19 18.19 18.19 18.19 0.0K
09:36 18.19 18.19 18.19 18.19 0.0K
09:37 18.19 18.19 18.19 18.19 0.0K
09:38 18.19 18.19 18.19 18.19 0.0K
09:39 18.19 18.19 18.19 18.19 0.0K
09:40 18.19 18.19 18.19 18.19 0.0K
09:41 18.31 18.31 18.31 18.31 1.0K
09:42 18.31 18.31 18.31 18.31 0.0K
09:43 18.40 18.40 18.40 18.40 1.7K
09:44 18.40 18.40 18.40 18.40 0.0K
09:45 18.40 18.40 18.40 18.40 0.0K
09:46 18.40 18.40 18.40 18.40 0.0K
09:47 18.40 18.40 18.40 18.40 0.0K
09:48 18.40 18.40 18.40 18.40 0.0K
09:49 18.40 18.40 18.40 18.40 0.0K
09:50 18.40 18.40 18.40 18.40 0.0K
09:51 18.40 18.40 18.40 18.40 0.0K
09:52 18.40 18.40 18.40 18.40 0.0K
09:53 18.40 18.40 18.40 18.40 0.0K
09:54 18.40 18.40 18.40 18.40 0.0K
09:55 18.40 18.40 18.40 18.40 0.0K
09:56 18.40 18.40 18.40 18.40 0.0K
09:57 18.40 18.40 18.40 18.40 0.0K
09:58 18.40 18.40 18.40 18.40 0.0K
09:59 18.40 18.40 18.40 18.40 0.0K
10:00 18.40 18.40 18.40 18.40 0.0K
10:01 18.40 18.40 18.40 18.40 0.0K
10:02 18.40 18.40 18.40 18.40 0.0K
10:03 18.40 18.40 18.40 18.40 0.0K
10:04 18.40 18.40 18.40 18.40 0.0K
10:05 18.40 18.40 18.40 18.40 0.0K
10:06 18.40 18.40 18.40 18.40 0.0K
10:07 18.40 18.40 18.40 18.40 0.1K
10:08 18.40 18.40 18.40 18.40 0.0K
10:09 18.40 18.40 18.40 18.40 0.0K
10:10 18.40 18.40 18.40 18.40 0.0K
10:11 18.40 18.40 18.40 18.40 0.0K
10:12 18.40 18.40 18.40 18.40 0.0K
10:13 18.40 18.40 18.40 18.40 0.0K
10:14 18.40 18.40 18.40 18.40 0.1K
10:15 18.44 18.44 18.44 18.44 0.4K
10:16 18.44 18.44 18.44 18.44 0.0K
10:17 18.44 18.44 18.44 18.44 0.0K
10:18 18.44 18.44 18.44 18.44 0.0K
10:19 18.44 18.44 18.44 18.44 0.0K
10:20 18.44 18.44 18.44 18.44 0.0K
10:21 18.44 18.44 18.44 18.44 0.0K
10:22 18.44 18.44 18.44 18.44 0.0K
10:23 18.44 18.44 18.44 18.44 0.0K
10:24 18.44 18.44 18.44 18.44 2.0K
10:25 18.44 18.44 18.44 18.44 0.0K
10:26 18.44 18.44 18.44 18.44 0.0K
10:27 18.44 18.44 18.44 18.44 0.0K
10:28 18.44 18.44 18.44 18.44 0.0K
10:29 18.44 18.44 18.44 18.44 0.0K
10:30 18.44 18.44 18.44 18.44 0.0K
10:31 18.44 18.44 18.44 18.44 0.0K
10:32 18.44 18.44 18.44 18.44 0.0K
10:33 18.44 18.44 18.44 18.44 0.0K
10:34 18.44 18.44 18.44 18.44 0.0K
10:35 18.44 18.44 18.44 18.44 0.0K
10:36 18.44 18.44 18.44 18.44 0.0K
10:37 18.44 18.44 18.44 18.44 0.0K
10:38 18.44 18.44 18.44 18.44 0.0K
10:39 18.43 18.43 18.43 18.43 0.1K
10:40 18.43 18.43 18.43 18.43 0.0K
10:41 18.43 18.43 18.43 18.43 0.0K
10:42 18.43 18.43 18.43 18.43 3.1K
10:43 18.43 18.43 18.43 18.43 0.0K
10:44 18.43 18.43 18.43 18.43 0.0K
10:45 18.43 18.43 18.43 18.43 0.0K
10:46 18.43 18.43 18.43 18.43 0.0K
10:47 18.43 18.43 18.43 18.43 0.0K
10:48 18.43 18.43 18.43 18.43 0.0K
10:49 18.43 18.43 18.43 18.43 0.0K
10:50 18.43 18.43 18.43 18.43 0.0K
10:51 18.43 18.43 18.43 18.43 0.0K
10:52 18.43 18.43 18.43 18.43 0.0K
10:53 18.43 18.43 18.43 18.43 0.0K
10:54 18.43 18.43 18.43 18.43 0.1K
10:55 18.43 18.43 18.43 18.43 1.2K
10:56 18.43 18.43 18.43 18.43 0.1K
10:57 18.43 18.43 18.43 18.43 0.1K
10:58 18.43 18.43 18.43 18.43 0.0K
10:59 18.43 18.43 18.43 18.43 0.0K
11:00 18.62 18.62 18.62 18.62 0.7K
11:01 18.62 18.62 18.62 18.62 0.0K
11:02 18.51 18.51 18.51 18.51 0.3K
11:03 18.51 18.51 18.51 18.51 0.0K
11:04 18.51 18.51 18.51 18.51 0.0K
11:05 18.51 18.51 18.51 18.51 0.0K
11:06 18.51 18.51 18.51 18.51 0.0K
11:07 18.51 18.51 18.51 18.51 0.0K
11:08 18.51 18.51 18.51 18.51 0.0K
11:09 18.51 18.51 18.51 18.51 0.0K
11:10 18.51 18.51 18.51 18.51 0.0K
11:11 18.51 18.51 18.51 18.51 0.0K
11:12 18.51 18.51 18.51 18.51 0.0K
11:13 18.51 18.51 18.51 18.51 0.0K
11:14 18.51 18.51 18.51 18.51 0.0K
11:15 18.51 18.51 18.51 18.51 0.0K
11:16 18.51 18.51 18.51 18.51 0.0K
11:17 18.51 18.51 18.51 18.51 0.0K
11:18 18.51 18.51 18.51 18.51 0.0K
11:19 18.51 18.51 18.51 18.51 0.0K
11:20 18.51 18.51 18.51 18.51 0.0K
11:21 18.51 18.51 18.51 18.51 0.0K
11:22 18.51 18.51 18.51 18.51 0.0K
11:23 18.51 18.51 18.51 18.51 0.0K
11:24 18.51 18.51 18.51 18.51 0.0K
11:25 18.51 18.51 18.51 18.51 0.0K
11:26 18.51 18.51 18.51 18.51 0.0K
11:27 18.51 18.51 18.51 18.51 0.0K
11:28 18.51 18.51 18.51 18.51 0.0K
11:29 18.51 18.51 18.51 18.51 0.0K
11:30 18.51 18.51 18.51 18.51 0.0K
11:31 18.52 18.52 18.52 18.52 0.3K
11:32 18.52 18.52 18.52 18.52 0.0K
11:33 18.52 18.52 18.52 18.52 0.0K
11:34 18.52 18.52 18.52 18.52 0.0K
11:35 18.52 18.52 18.52 18.52 0.0K
11:36 18.52 18.52 18.52 18.52 0.0K
11:37 18.52 18.52 18.52 18.52 0.0K
11:38 18.52 18.52 18.52 18.52 0.0K
11:39 18.52 18.52 18.52 18.52 0.0K
11:40 18.52 18.52 18.52 18.52 0.0K
11:41 18.52 18.52 18.52 18.52 0.0K
11:42 18.52 18.52 18.52 18.52 0.0K
11:43 18.52 18.52 18.52 18.52 0.0K
11:44 18.52 18.52 18.52 18.52 0.1K
11:45 18.52 18.52 18.52 18.52 0.1K
11:46 18.52 18.52 18.52 18.52 0.0K
11:47 18.52 18.52 18.52 18.52 0.0K
11:48 18.56 18.56 18.56 18.56 0.4K
11:49 18.56 18.56 18.56 18.56 0.0K
11:50 18.56 18.56 18.56 18.56 0.0K
11:51 18.56 18.56 18.56 18.56 0.0K
11:52 18.56 18.56 18.56 18.56 0.0K
11:53 18.56 18.56 18.56 18.56 0.0K
11:54 18.56 18.56 18.56 18.56 0.0K
11:55 18.56 18.56 18.56 18.56 0.0K
11:56 18.56 18.56 18.56 18.56 0.0K
11:57 18.56 18.56 18.56 18.56 0.0K
11:58 18.59 18.59 18.59 18.59 0.2K
11:59 18.59 18.59 18.59 18.59 0.0K
12:00 18.59 18.59 18.59 18.59 0.0K
12:01 18.59 18.59 18.59 18.59 0.0K
12:02 18.59 18.59 18.59 18.59 0.0K
12:03 18.59 18.59 18.59 18.59 0.0K
12:04 18.59 18.59 18.59 18.59 0.0K
12:05 18.59 18.59 18.59 18.59 0.0K
12:06 18.59 18.59 18.59 18.59 0.0K
12:07 18.59 18.59 18.59 18.59 0.0K
12:08 18.59 18.59 18.59 18.59 0.0K
12:09 18.59 18.59 18.59 18.59 0.0K
12:10 18.59 18.59 18.59 18.59 0.0K
12:11 18.59 18.59 18.59 18.59 0.0K
12:12 18.59 18.59 18.59 18.59 0.0K
12:13 18.59 18.59 18.59 18.59 0.0K
12:14 18.59 18.59 18.59 18.59 0.0K
12:15 18.59 18.59 18.59 18.59 0.0K
12:16 18.59 18.59 18.59 18.59 0.0K
12:17 18.59 18.59 18.59 18.59 0.0K
12:18 18.59 18.59 18.59 18.59 0.0K
12:19 18.59 18.59 18.59 18.59 0.0K
12:20 18.59 18.59 18.59 18.59 0.0K
12:21 18.59 18.59 18.59 18.59 0.0K
12:22 18.59 18.59 18.59 18.59 0.6K
12:23 18.59 18.59 18.59 18.59 0.2K
12:24 18.59 18.59 18.59 18.59 0.0K
12:25 18.59 18.59 18.59 18.59 0.0K
12:26 18.59 18.59 18.59 18.59 0.0K
12:27 18.59 18.59 18.59 18.59 0.0K
12:28 18.56 18.56 18.56 18.56 0.4K
12:29 18.56 18.56 18.56 18.56 0.0K
12:30 18.56 18.56 18.56 18.56 0.0K
12:31 18.56 18.56 18.56 18.56 0.0K
12:32 18.56 18.56 18.56 18.56 0.0K
12:33 18.56 18.56 18.56 18.56 0.0K
12:34 18.56 18.56 18.56 18.56 0.0K
12:35 18.56 18.56 18.56 18.56 0.0K
12:36 18.56 18.56 18.56 18.56 0.7K
12:37 18.56 18.56 18.56 18.56 0.0K
12:38 18.56 18.56 18.56 18.56 0.0K
12:39 18.56 18.56 18.56 18.56 0.0K
12:40 18.56 18.56 18.56 18.56 0.0K
12:41 18.56 18.56 18.56 18.56 0.0K
12:42 18.56 18.56 18.56 18.56 0.0K
12:43 18.56 18.56 18.56 18.56 0.0K
12:44 18.56 18.56 18.56 18.56 0.0K
12:45 18.56 18.56 18.56 18.56 0.0K
12:46 18.56 18.56 18.56 18.56 0.0K
12:47 18.56 18.56 18.56 18.56 0.0K
12:48 18.56 18.56 18.56 18.56 0.0K
12:49 18.55 18.55 18.55 18.55 1.8K
12:50 18.55 18.55 18.55 18.55 0.0K
12:51 18.55 18.55 18.55 18.55 0.0K
12:52 18.55 18.55 18.55 18.55 0.0K
12:53 18.55 18.55 18.55 18.55 0.0K
12:54 18.55 18.55 18.55 18.55 0.0K
12:55 18.55 18.55 18.55 18.55 0.0K
12:56 18.55 18.55 18.55 18.55 0.0K
12:57 18.55 18.55 18.55 18.55 0.0K
12:58 18.55 18.55 18.55 18.55 0.0K
12:59 18.55 18.55 18.55 18.55 0.1K
13:00 18.55 18.55 18.55 18.55 0.1K
13:01 18.55 18.55 18.55 18.55 0.1K
13:02 18.55 18.55 18.55 18.55 0.0K
13:03 18.55 18.55 18.55 18.55 0.0K
13:04 18.56 18.56 18.56 18.56 0.3K
13:05 18.56 18.56 18.56 18.56 0.0K
13:06 18.56 18.56 18.56 18.56 0.0K
13:07 18.56 18.56 18.56 18.56 0.0K
13:08 18.56 18.56 18.56 18.56 0.9K
13:09 18.56 18.56 18.56 18.56 0.0K
13:10 18.56 18.56 18.56 18.56 0.0K
13:11 18.56 18.56 18.56 18.56 0.0K
13:12 18.56 18.56 18.56 18.56 0.1K
13:13 18.56 18.56 18.56 18.56 0.0K
13:14 18.56 18.56 18.56 18.56 0.0K
13:15 18.56 18.56 18.56 18.56 0.0K
13:16 18.56 18.56 18.56 18.56 0.0K
13:17 18.59 18.59 18.59 18.59 0.1K
13:18 18.56 18.56 18.56 18.56 1.3K
13:19 18.56 18.56 18.56 18.56 0.0K
13:20 18.56 18.56 18.56 18.56 0.0K
13:21 18.56 18.56 18.56 18.56 0.0K
13:22 18.56 18.56 18.56 18.56 0.0K
13:23 18.56 18.56 18.56 18.56 0.0K
13:24 18.56 18.56 18.56 18.56 0.0K
13:25 18.56 18.56 18.56 18.56 0.0K
13:26 18.56 18.56 18.56 18.56 0.0K
13:27 18.56 18.56 18.56 18.56 0.0K
13:28 18.56 18.56 18.56 18.56 0.0K
13:29 18.56 18.56 18.56 18.56 0.0K
13:30 18.56 18.56 18.56 18.56 0.0K
13:31 18.56 18.56 18.56 18.56 0.0K
13:32 18.56 18.56 18.56 18.56 0.0K
13:33 18.56 18.56 18.56 18.56 0.0K
13:34 18.56 18.56 18.56 18.56 0.0K
13:35 18.56 18.56 18.56 18.56 0.0K
13:36 18.56 18.56 18.56 18.56 0.0K
13:37 18.56 18.56 18.56 18.56 0.1K
13:38 18.56 18.56 18.56 18.56 0.1K
13:39 18.56 18.56 18.56 18.56 0.0K
13:40 18.56 18.56 18.56 18.56 0.0K
13:41 18.56 18.56 18.56 18.56 0.0K
13:42 18.56 18.56 18.56 18.56 0.0K
13:43 18.56 18.56 18.56 18.56 0.0K
13:44 18.56 18.56 18.56 18.56 0.0K
13:45 18.56 18.56 18.56 18.56 0.0K
13:46 18.56 18.56 18.56 18.56 0.0K
13:47 18.59 18.61 18.59 18.61 3.9K
13:48 18.61 18.61 18.61 18.61 0.0K
13:49 18.61 18.61 18.61 18.61 0.0K
13:50 18.61 18.61 18.61 18.61 0.0K
13:51 18.61 18.61 18.61 18.61 0.0K
13:52 18.61 18.61 18.61 18.61 0.0K
13:53 18.61 18.61 18.61 18.61 0.0K
13:54 18.61 18.61 18.61 18.61 0.0K
13:55 18.61 18.61 18.61 18.61 0.0K
13:56 18.61 18.61 18.61 18.61 0.0K
13:57 18.61 18.61 18.61 18.61 0.0K
13:58 18.61 18.61 18.61 18.61 0.0K
13:59 18.61 18.61 18.61 18.61 0.0K
14:00 18.61 18.61 18.61 18.61 0.0K
14:01 18.61 18.61 18.61 18.61 0.0K
14:02 18.61 18.61 18.61 18.61 0.0K
14:03 18.61 18.61 18.61 18.61 0.0K
14:04 18.61 18.61 18.61 18.61 0.0K
14:05 18.61 18.61 18.61 18.61 0.0K
14:06 18.61 18.61 18.61 18.61 0.0K
14:07 18.61 18.61 18.61 18.61 0.0K
14:08 18.61 18.61 18.61 18.61 0.0K
14:09 18.61 18.61 18.61 18.61 0.0K
14:10 18.64 18.64 18.53 18.53 8.6K
14:11 18.53 18.53 18.53 18.53 0.0K
14:12 18.53 18.53 18.53 18.53 0.0K
14:13 18.53 18.53 18.53 18.53 0.1K
14:14 18.53 18.53 18.53 18.53 0.0K
14:15 18.53 18.53 18.53 18.53 0.0K
14:16 18.53 18.53 18.53 18.53 0.0K
14:17 18.53 18.53 18.53 18.53 0.0K
14:18 18.53 18.53 18.53 18.53 0.0K
14:19 18.53 18.53 18.53 18.53 0.0K
14:20 18.54 18.54 18.53 18.53 0.7K
14:21 18.53 18.53 18.53 18.53 0.0K
14:22 18.53 18.53 18.53 18.53 0.0K
14:23 18.53 18.53 18.53 18.53 0.0K
14:24 18.56 18.56 18.56 18.56 0.5K
14:25 18.59 18.59 18.59 18.59 0.5K
14:26 18.56 18.56 18.56 18.56 1.0K
14:27 18.56 18.56 18.56 18.56 1.0K
14:28 18.56 18.56 18.56 18.56 0.0K
14:29 18.56 18.56 18.56 18.56 0.0K
14:30 18.56 18.56 18.56 18.56 0.0K
14:31 18.56 18.56 18.56 18.56 0.0K
14:32 18.56 18.56 18.56 18.56 0.0K
14:33 18.56 18.56 18.56 18.56 0.0K
14:34 18.56 18.56 18.56 18.56 0.0K
14:35 18.56 18.56 18.56 18.56 0.0K
14:36 18.56 18.56 18.56 18.56 0.0K
14:37 18.56 18.56 18.56 18.56 0.0K
14:38 18.56 18.56 18.56 18.56 0.0K
14:39 18.56 18.56 18.56 18.56 0.0K
14:40 18.56 18.56 18.56 18.56 0.0K
14:41 18.56 18.56 18.56 18.56 0.0K
14:42 18.56 18.56 18.56 18.56 0.0K
14:43 18.56 18.56 18.56 18.56 0.0K
14:44 18.56 18.56 18.56 18.56 0.1K
14:45 18.56 18.56 18.56 18.56 0.1K
14:46 18.56 18.56 18.56 18.56 0.0K
14:47 18.56 18.56 18.56 18.56 0.0K
14:48 18.56 18.56 18.56 18.56 0.0K
14:49 18.56 18.56 18.56 18.56 0.0K
14:50 18.56 18.56 18.56 18.56 0.0K
14:51 18.56 18.56 18.56 18.56 0.0K
14:52 18.56 18.56 18.56 18.56 0.0K
14:53 18.56 18.56 18.56 18.56 0.0K
14:54 18.56 18.56 18.56 18.56 0.0K
14:55 18.56 18.56 18.56 18.56 0.0K
14:56 18.60 18.60 18.60 18.60 0.5K
14:57 18.60 18.60 18.60 18.60 0.0K
14:58 18.60 18.60 18.60 18.60 0.0K
14:59 18.60 18.60 18.60 18.60 0.0K
15:00 18.60 18.60 18.60 18.60 0.0K
15:01 18.60 18.60 18.60 18.60 0.0K
15:02 18.60 18.60 18.60 18.60 0.0K
15:03 18.56 18.56 18.56 18.56 0.5K
15:04 18.56 18.56 18.56 18.56 0.5K
15:05 18.56 18.56 18.56 18.56 0.0K
15:06 18.56 18.56 18.56 18.56 0.0K
15:07 18.56 18.56 18.56 18.56 0.0K
15:08 18.56 18.56 18.56 18.56 0.0K
15:09 18.56 18.56 18.56 18.56 0.0K
15:10 18.56 18.56 18.56 18.56 0.0K
15:11 18.56 18.56 18.56 18.56 0.0K
15:12 18.56 18.56 18.56 18.56 0.0K
15:13 18.56 18.56 18.56 18.56 0.0K
15:14 18.56 18.56 18.56 18.56 0.0K
15:15 18.56 18.56 18.56 18.56 0.1K
15:16 18.56 18.56 18.56 18.56 0.1K
15:17 18.56 18.56 18.56 18.56 0.1K
15:18 18.56 18.56 18.56 18.56 0.0K
15:19 18.56 18.56 18.56 18.56 0.0K
15:20 18.56 18.56 18.56 18.56 0.0K
15:21 18.56 18.56 18.56 18.56 0.0K
15:22 18.56 18.56 18.56 18.56 0.0K
15:23 18.56 18.56 18.56 18.56 0.0K
15:24 18.56 18.56 18.56 18.56 0.0K
15:25 18.56 18.56 18.56 18.56 0.0K
15:26 18.56 18.56 18.56 18.56 0.0K
15:27 18.56 18.56 18.56 18.56 0.0K
15:28 18.56 18.56 18.56 18.56 0.0K
15:29 18.56 18.56 18.56 18.56 0.0K
15:30 18.56 18.56 18.56 18.56 0.0K
15:31 18.56 18.56 18.56 18.56 0.1K
15:32 18.56 18.56 18.56 18.56 0.0K
15:33 18.56 18.56 18.56 18.56 0.0K
15:34 18.56 18.56 18.56 18.56 0.0K
15:35 18.56 18.56 18.56 18.56 0.0K
15:36 18.56 18.56 18.56 18.56 0.0K
15:37 18.56 18.56 18.56 18.56 0.0K
15:38 18.56 18.56 18.56 18.56 0.0K
15:39 18.56 18.56 18.56 18.56 0.0K
15:40 18.56 18.56 18.56 18.56 0.0K
15:41 18.56 18.56 18.56 18.56 0.0K
15:42 18.56 18.56 18.56 18.56 0.0K
15:43 18.56 18.56 18.56 18.56 0.0K
15:44 18.56 18.56 18.56 18.56 1.3K
15:45 18.56 18.56 18.56 18.56 0.0K
15:46 18.56 18.56 18.56 18.56 0.0K
15:47 18.59 18.59 18.59 18.59 0.6K
15:48 18.64 18.64 18.64 18.64 0.3K
15:49 18.64 18.64 18.64 18.64 0.2K
15:50 18.60 18.70 18.60 18.70 1.9K
15:51 18.85 18.85 18.84 18.84 7.9K
15:52 18.84 18.84 18.84 18.84 0.0K
15:53 18.64 18.64 18.64 18.64 2.0K
15:54 18.64 18.64 18.64 18.64 0.0K
15:55 18.64 18.64 18.64 18.64 0.0K
15:56 18.64 18.75 18.64 18.75 2.2K
15:57 18.74 18.74 18.74 18.74 3.0K
15:58 18.74 18.74 18.74 18.74 0.0K
15:59 18.74 18.74 18.74 18.74 0.0K
16:00 18.74 18.74 18.54 18.68 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available