Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.57 20.57 20.57 20.57 1.0K
10:13 20.56 20.56 20.55 20.55 1.3K
10:43 20.59 20.59 20.59 20.59 0.1K
10:57 20.60 20.63 20.60 20.63 0.6K
11:12 20.60 20.60 20.59 20.59 2.0K
11:14 20.62 20.69 20.59 20.69 1.4K
11:17 20.64 20.64 20.64 20.64 0.5K
11:21 20.62 20.62 20.59 20.59 2.0K
11:22 20.59 20.59 20.59 20.59 0.5K
11:24 20.61 20.65 20.61 20.65 2.2K
11:27 20.60 20.61 20.60 20.61 2.0K
11:28 20.60 20.62 20.60 20.62 1.3K
11:29 20.59 20.59 20.57 20.57 3.3K
11:31 20.55 20.60 20.55 20.60 2.3K
11:35 20.56 20.62 20.55 20.56 4.1K
11:38 20.60 20.60 20.60 20.60 0.1K
11:42 20.59 20.62 20.59 20.62 2.6K
11:53 20.56 20.56 20.56 20.56 0.5K
12:02 20.56 20.60 20.56 20.60 1.3K
12:49 20.62 20.62 20.62 20.62 0.1K
12:50 20.57 20.58 20.57 20.58 2.7K
12:59 20.65 20.70 20.65 20.70 6.6K
13:00 20.75 20.78 20.75 20.77 1.7K
13:27 20.66 20.66 20.65 20.65 1.4K
14:35 20.68 20.68 20.68 20.68 2.1K
15:13 20.59 20.59 20.59 20.59 0.1K
15:21 20.59 20.59 20.59 20.59 0.2K
15:28 20.60 20.60 20.60 20.60 0.5K
15:58 20.65 20.68 20.65 20.68 2.3K
15:59 20.68 20.69 20.57 20.57 4.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.43 20.59 20.43 20.50 0.0M
2025-09-26 20.47 20.50 20.20 20.43 0.0M
2025-09-25 20.45 20.67 20.42 20.51 0.0M
2025-09-24 20.57 20.78 20.46 20.69 0.1M
2025-09-23 20.58 20.60 20.50 20.57 0.0M
2025-09-22 20.68 20.73 20.40 20.62 0.0M
2025-09-19 20.83 20.83 20.37 20.63 0.0M
2025-09-18 21.00 21.00 20.70 20.75 0.0M
2025-09-17 21.03 21.10 20.93 20.93 0.0M
2025-09-16 21.00 21.00 20.70 20.96 0.0M
2025-09-15 20.84 21.24 20.72 20.99 0.0M
2025-09-12 20.83 20.84 20.50 20.84 0.0M
2025-09-11 21.17 21.40 21.09 21.15 0.0M
2025-09-10 21.32 21.40 21.03 21.03 0.0M
2025-09-09 20.96 21.32 20.87 21.25 0.0M
2025-09-08 21.00 21.05 20.70 20.96 0.0M
2025-09-05 21.07 21.08 20.85 20.94 0.0M
2025-09-04 20.85 21.05 20.85 21.05 0.1M
2025-09-03 20.35 20.78 20.35 20.77 0.0M
2025-09-02 19.85 20.45 19.85 20.35 0.0M
2025-08-29 20.10 20.17 19.80 19.90 0.1M
2025-08-28 20.12 20.31 20.09 20.10 0.0M
2025-08-27 20.28 20.36 20.08 20.11 0.0M
2025-08-26 20.51 20.56 20.10 20.30 0.0M
2025-08-25 20.60 20.68 20.40 20.43 0.0M
2025-08-22 20.49 20.65 20.49 20.57 0.0M
2025-08-21 20.59 20.59 20.36 20.48 0.0M
2025-08-20 20.61 20.75 20.52 20.58 0.0M
2025-08-19 20.20 20.61 20.20 20.35 0.0M
2025-08-18 20.00 20.25 19.99 20.20 0.1M
2025-08-15 20.05 20.10 19.91 20.00 0.0M
2025-08-14 19.88 20.10 19.88 20.06 0.0M
2025-08-13 19.65 19.93 19.65 19.88 0.0M
2025-08-12 19.39 19.72 19.36 19.59 0.0M
2025-08-11 19.32 20.00 19.30 19.38 0.0M
2025-08-08 19.42 19.42 19.25 19.32 0.0M
2025-08-07 19.60 19.60 19.25 19.31 0.0M
2025-08-06 19.38 19.40 19.34 19.38 0.0M
2025-08-05 19.53 19.53 19.28 19.37 0.0M
2025-08-04 19.17 19.71 19.17 19.27 0.0M
2025-08-01 19.85 19.92 18.62 19.16 0.1M
2025-07-31 19.43 20.17 19.42 20.03 0.1M
2025-07-30 19.24 19.50 19.24 19.41 0.0M
2025-07-29 19.29 19.29 19.24 19.24 0.0M
2025-07-28 19.24 19.27 19.20 19.26 0.0M
2025-07-25 19.24 19.29 19.20 19.20 0.0M
2025-07-24 19.23 19.35 19.23 19.25 0.0M
2025-07-23 19.25 19.30 19.21 19.28 0.0M
2025-07-22 19.20 19.23 19.14 19.21 0.0M
2025-07-21 19.24 19.25 19.12 19.12 0.0M
2025-07-18 19.25 19.28 19.20 19.24 0.0M
2025-07-17 19.05 19.30 19.05 19.25 0.0M
2025-07-16 19.15 19.26 19.15 19.20 0.0M
2025-07-15 19.15 19.26 19.07 19.18 0.0M
2025-07-14 18.90 19.15 18.90 19.15 0.0M
2025-07-11 18.79 19.00 18.79 18.93 0.0M
2025-07-10 18.75 18.85 18.75 18.83 0.0M
2025-07-09 18.76 18.80 18.71 18.71 0.0M
2025-07-08 18.68 18.75 18.64 18.75 0.0M
2025-07-07 18.71 18.80 18.50 18.72 0.0M
2025-07-03 18.72 18.79 17.79 18.71 0.0M
2025-07-02 18.29 18.80 18.09 18.79 0.0M
2025-07-01 18.20 18.63 18.17 18.60 0.0M
2025-06-30 18.07 18.24 18.07 18.17 0.1M
2025-06-27 18.11 18.20 18.00 18.13 0.0M
2025-06-26 18.08 18.19 18.05 18.14 0.0M
2025-06-25 17.92 18.16 17.88 18.16 0.0M
2025-06-24 17.60 17.90 17.52 17.79 0.0M
2025-06-23 17.82 17.82 17.46 17.58 0.0M
2025-06-20 17.45 17.85 17.45 17.59 0.0M
2025-06-18 17.33 17.49 17.33 17.45 0.0M
2025-06-17 17.15 17.41 17.11 17.36 0.0M
2025-06-16 17.40 17.51 17.27 17.47 0.0M
2025-06-13 17.83 17.83 17.25 17.40 0.0M
2025-06-12 18.21 18.59 18.21 18.25 0.0M
2025-06-11 18.50 18.63 18.20 18.20 0.0M
2025-06-10 18.55 18.77 18.40 18.49 0.0M
2025-06-09 18.69 18.75 18.50 18.50 0.0M
2025-06-06 18.90 18.90 18.56 18.84 0.0M
2025-06-05 19.14 19.15 18.89 18.94 0.0M
2025-06-04 19.00 19.18 19.00 19.11 0.0M
2025-06-03 18.72 19.01 18.72 18.99 0.0M
2025-06-02 18.71 18.87 18.55 18.72 0.0M
2025-05-30 18.31 18.92 18.31 18.68 0.2M
2025-05-29 18.35 18.38 18.12 18.36 0.0M
2025-05-28 18.19 18.28 18.15 18.28 0.0M
2025-05-27 18.00 18.16 17.82 18.16 0.0M
2025-05-23 17.71 18.01 17.52 17.95 0.1M
2025-05-22 17.38 17.74 17.38 17.69 0.1M
2025-05-21 17.49 17.51 17.22 17.27 0.0M
2025-05-20 17.58 17.58 17.41 17.41 0.0M
2025-05-19 17.46 17.55 17.45 17.52 0.0M
2025-05-16 17.36 17.57 17.36 17.47 0.0M
2025-05-15 17.26 17.45 17.25 17.45 0.0M
2025-05-14 17.42 17.42 17.09 17.33 0.0M
2025-05-13 17.26 17.99 17.22 17.27 0.0M
2025-05-12 17.20 17.34 17.20 17.25 0.0M
2025-05-09 17.22 17.30 16.92 17.16 0.0M
2025-05-08 17.33 17.33 17.09 17.10 0.0M
2025-05-07 17.30 17.39 17.21 17.25 0.0M
2025-05-06 17.35 17.36 17.27 17.33 0.0M
2025-05-05 17.36 17.40 17.23 17.37 0.0M
2025-05-02 17.36 17.72 17.14 17.37 0.0M
2025-05-01 17.47 17.47 17.21 17.25 0.0M
2025-04-30 17.29 17.33 17.09 17.26 0.0M
2025-04-29 17.27 17.63 17.17 17.44 0.0M
2025-04-28 17.44 17.45 17.09 17.37 0.0M
2025-04-25 17.04 17.67 17.04 17.37 0.0M
2025-04-24 16.46 17.92 16.46 17.62 0.0M
2025-04-23 16.28 16.53 16.28 16.51 0.0M
2025-04-22 16.01 16.30 16.00 16.21 0.0M
2025-04-21 15.81 16.07 15.81 16.00 0.1M
2025-04-17 16.05 16.14 15.98 16.00 0.0M
2025-04-16 15.87 16.07 15.87 16.00 0.1M
2025-04-15 16.55 16.55 15.86 16.00 0.0M
2025-04-14 16.05 16.51 16.05 16.41 0.0M
2025-04-11 16.30 16.55 15.70 16.00 0.1M
2025-04-10 16.63 16.63 16.20 16.30 0.0M
2025-04-09 16.01 17.00 15.71 16.69 0.1M
2025-04-08 16.36 16.65 16.05 16.25 0.0M
2025-04-07 15.05 16.50 15.00 16.11 0.1M
2025-04-04 16.46 16.99 13.86 16.62 0.1M
2025-04-03 17.20 17.69 16.37 16.61 0.1M
2025-04-02 17.70 17.77 17.08 17.20 0.2M
2025-04-01 16.70 17.98 16.70 17.72 0.1M
2025-03-31 16.99 17.19 16.29 16.70 0.3M
2025-03-28 17.15 17.54 16.90 17.04 0.1M
2025-03-27 18.02 18.04 17.07 17.16 0.1M
2025-03-26 18.91 18.91 17.70 18.03 0.1M
2025-03-25 18.43 19.21 18.40 19.00 0.2M
2025-03-24 18.38 18.50 18.38 18.45 0.0M
2025-03-21 18.37 18.46 18.33 18.40 0.0M
2025-03-20 18.39 18.54 18.36 18.37 0.0M
2025-03-19 18.49 18.50 18.38 18.43 0.0M
2025-03-18 18.55 18.68 18.44 18.50 0.0M
2025-03-17 18.53 18.55 18.36 18.49 0.1M
2025-03-14 18.41 18.48 18.27 18.47 3.1M
2025-03-13 18.65 18.80 18.65 18.70 0.1M
2025-03-12 18.62 18.68 18.62 18.68 0.0M
2025-03-11 18.53 18.65 18.50 18.62 0.0M
2025-03-10 18.54 18.60 18.43 18.53 0.0M
2025-03-07 18.60 18.68 18.58 18.61 0.0M
2025-03-06 18.61 18.68 18.50 18.57 0.0M
2025-03-05 18.70 18.74 18.61 18.61 0.0M
2025-03-04 18.51 18.67 18.50 18.61 0.0M
2025-03-03 18.55 18.75 18.43 18.63 0.0M
2025-02-28 18.39 18.73 18.37 18.42 0.1M
2025-02-27 18.30 18.50 18.28 18.45 0.0M
2025-02-26 18.46 18.68 18.41 18.44 0.0M
2025-02-25 18.31 18.45 18.31 18.40 0.0M
2025-02-24 18.26 18.37 18.12 18.31 0.1M
2025-02-21 18.18 18.38 18.13 18.26 0.0M
2025-02-20 18.00 18.27 17.90 18.18 0.0M
2025-02-19 17.78 18.18 17.78 18.00 0.0M
2025-02-18 17.85 17.94 17.85 17.88 0.0M
2025-02-14 17.85 17.99 17.80 17.91 0.0M
2025-02-13 17.80 17.98 17.73 17.88 0.0M
2025-02-12 17.75 17.88 17.58 17.80 0.0M
2025-02-11 17.59 17.99 17.59 17.83 0.0M
2025-02-10 17.52 17.65 17.52 17.62 0.0M
2025-02-07 17.53 17.68 17.53 17.56 0.0M
2025-02-06 17.66 17.66 17.47 17.57 0.0M
2025-02-05 17.64 17.73 17.44 17.54 0.0M
2025-02-04 17.26 17.45 17.26 17.44 0.0M
2025-02-03 17.22 17.42 17.13 17.32 0.0M
2025-01-31 17.35 17.40 17.25 17.25 0.0M
2025-01-30 17.39 17.80 17.26 17.33 0.0M
2025-01-29 17.28 17.42 17.20 17.25 0.0M
2025-01-28 17.34 17.47 17.23 17.32 0.0M
2025-01-27 17.52 17.95 17.24 17.35 0.1M
2025-01-24 17.52 18.00 17.50 17.70 0.2M
2025-01-23 17.72 17.84 17.47 17.52 0.0M
2025-01-22 17.83 17.93 17.61 17.69 0.0M
2025-01-21 17.51 17.78 17.51 17.75 0.0M
2025-01-17 17.51 17.72 17.49 17.51 0.0M
2025-01-16 17.62 17.75 17.46 17.47 0.0M
2025-01-15 17.40 17.66 17.40 17.62 0.0M
2025-01-14 17.24 17.40 17.08 17.26 0.0M
2025-01-13 17.23 17.23 16.93 17.03 0.0M
2025-01-10 17.30 17.30 17.08 17.21 0.0M
2025-01-08 17.51 17.64 17.30 17.30 0.0M
2025-01-07 17.62 17.79 17.30 17.55 0.0M
2025-01-06 17.70 17.85 17.58 17.73 0.0M
2025-01-03 17.63 17.85 17.60 17.71 0.0M
2025-01-02 17.66 17.83 17.50 17.67 0.0M