Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.14 10.18 10.07 10.17 0.1M
2023-12-28 10.15 10.27 10.11 10.19 0.1M
2023-12-27 10.08 10.24 10.06 10.10 0.1M
2023-12-26 10.09 10.35 10.04 10.04 0.1M
2023-12-22 10.00 10.15 10.00 10.09 0.1M
2023-12-21 10.00 10.22 10.00 10.05 0.1M
2023-12-20 10.11 10.24 9.89 10.01 0.2M
2023-12-19 10.30 10.47 10.15 10.22 0.1M
2023-12-18 10.23 10.54 10.17 10.27 0.1M
2023-12-15 10.39 10.56 10.15 10.23 0.1M
2023-12-14 10.36 10.65 10.25 10.32 0.1M
2023-12-13 10.30 10.52 10.20 10.24 0.1M
2023-12-12 10.52 10.96 10.52 10.73 0.1M
2023-12-11 10.81 10.96 10.43 10.55 0.1M
2023-12-08 10.80 10.82 10.65 10.75 0.1M
2023-12-07 10.74 11.01 10.74 10.79 0.0M
2023-12-06 11.05 11.29 10.65 10.74 0.1M
2023-12-05 11.21 11.37 11.00 11.04 0.1M
2023-12-04 11.30 11.55 11.15 11.18 0.1M
2023-12-01 11.07 11.44 11.02 11.35 0.1M
2023-11-30 10.61 11.19 10.60 11.08 0.1M
2023-11-29 10.68 10.88 10.65 10.65 0.0M
2023-11-28 10.61 10.85 10.60 10.71 0.0M
2023-11-27 10.60 10.81 10.60 10.60 0.0M
2023-11-24 10.60 10.70 10.55 10.60 0.0M
2023-11-22 10.48 10.59 10.36 10.54 0.0M
2023-11-21 10.57 10.68 10.33 10.45 0.1M
2023-11-20 10.56 10.75 10.47 10.57 0.0M
2023-11-17 10.41 10.65 10.41 10.56 0.0M
2023-11-16 10.47 10.57 10.34 10.51 0.1M
2023-11-15 10.45 10.59 10.33 10.52 0.1M
2023-11-14 10.47 10.70 10.19 10.45 0.2M
2023-11-13 10.12 10.37 10.06 10.32 0.0M
2023-11-10 10.56 10.56 10.04 10.29 0.2M
2023-11-09 10.50 10.80 10.36 10.56 0.1M
2023-11-08 10.59 10.73 10.40 10.50 0.1M
2023-11-07 10.99 11.36 10.33 10.53 0.1M
2023-11-06 10.92 11.24 10.60 10.92 0.1M
2023-11-03 10.73 11.25 10.30 10.82 0.1M
2023-11-02 11.04 11.21 10.22 10.80 0.2M
2023-11-01 12.60 12.60 10.21 10.90 0.2M
2023-10-31 12.22 12.52 12.22 12.52 0.1M
2023-10-30 12.15 12.54 12.15 12.30 0.1M
2023-10-27 12.31 12.31 12.12 12.25 0.0M
2023-10-26 12.40 12.40 12.29 12.35 0.0M
2023-10-25 12.24 12.45 12.15 12.36 0.0M
2023-10-24 12.25 12.48 12.25 12.38 0.2M
2023-10-23 12.15 12.34 12.15 12.25 0.2M
2023-10-20 12.23 12.37 12.21 12.30 0.1M
2023-10-19 12.15 12.35 12.10 12.30 0.0M
2023-10-18 12.55 12.55 12.15 12.18 0.7M
2023-10-17 12.48 12.70 12.38 12.52 0.1M
2023-10-16 12.56 12.67 12.16 12.50 0.0M
2023-10-13 12.98 13.00 12.49 12.50 0.1M
2023-10-12 13.00 13.10 12.90 12.93 0.1M
2023-10-11 13.23 13.27 12.90 13.09 0.2M
2023-10-10 13.09 13.27 13.05 13.22 0.1M
2023-10-09 13.05 13.27 12.75 13.13 0.0M
2023-10-06 13.00 13.35 12.51 13.20 0.0M
2023-10-05 13.31 13.40 12.83 13.11 0.1M
2023-10-04 13.65 13.72 13.34 13.34 0.1M
2023-10-03 13.75 13.84 13.40 13.73 0.1M
2023-10-02 13.65 13.88 13.44 13.85 0.1M
2023-09-29 13.77 13.94 13.67 13.83 0.1M
2023-09-28 13.53 13.85 13.53 13.72 0.1M
2023-09-27 13.56 13.62 13.37 13.53 0.1M
2023-09-26 13.24 13.63 13.24 13.47 0.1M
2023-09-25 12.92 13.41 12.88 13.27 0.1M
2023-09-22 12.60 13.05 12.60 12.97 0.1M
2023-09-21 12.65 12.70 12.27 12.55 0.1M
2023-09-20 12.99 13.14 12.69 12.75 0.1M
2023-09-19 12.27 13.01 12.20 12.86 0.3M
2023-09-18 12.29 12.38 12.16 12.25 0.2M
2023-09-15 12.24 12.28 12.10 12.24 0.1M
2023-09-14 12.28 12.33 12.05 12.20 0.1M
2023-09-13 12.39 12.67 12.17 12.28 0.1M
2023-09-12 12.72 12.94 12.62 12.75 0.1M
2023-09-11 12.87 13.18 12.70 12.72 0.1M
2023-09-08 12.77 12.98 12.61 12.76 0.3M
2023-09-07 12.68 12.81 12.50 12.67 0.2M
2023-09-06 13.00 13.00 12.73 12.85 0.1M
2023-09-05 13.32 13.36 13.01 13.04 0.1M
2023-09-01 13.24 13.43 13.16 13.31 0.1M
2023-08-31 13.25 13.89 13.10 13.30 0.2M
2023-08-30 12.89 13.48 12.89 13.25 0.1M
2023-08-29 13.23 13.39 13.21 13.30 0.1M
2023-08-28 13.26 13.49 13.00 13.27 0.1M
2023-08-25 13.50 13.56 13.34 13.44 0.1M
2023-08-24 13.71 13.71 13.32 13.64 0.2M
2023-08-23 14.15 14.46 13.66 13.90 0.1M
2023-08-22 15.08 15.08 14.20 14.20 0.1M
2023-08-21 15.16 15.21 15.05 15.05 0.0M
2023-08-18 15.05 15.20 14.91 15.18 0.0M
2023-08-17 15.40 15.40 15.17 15.25 0.0M
2023-08-16 15.40 15.47 15.25 15.46 0.0M
2023-08-15 15.50 15.50 15.30 15.30 0.0M
2023-08-14 15.46 15.61 15.44 15.60 0.0M
2023-08-11 15.10 15.61 15.05 15.61 0.0M
2023-08-10 15.16 15.33 14.90 15.20 0.0M
2023-08-09 14.90 15.21 14.90 15.14 0.0M
2023-08-08 15.00 15.08 14.90 15.00 0.0M
2023-08-07 14.94 15.08 14.83 15.00 0.0M
2023-08-04 14.78 15.10 14.60 14.94 0.0M
2023-08-03 14.86 14.89 14.74 14.79 0.1M
2023-08-02 14.48 16.26 14.45 15.00 0.3M
2023-08-01 14.67 14.88 14.67 14.75 0.1M
2023-07-31 14.39 14.80 14.39 14.76 0.1M
2023-07-28 14.45 14.65 14.39 14.53 0.0M
2023-07-27 14.65 14.95 14.23 14.25 0.0M
2023-07-26 14.30 14.89 14.30 14.72 0.1M
2023-07-25 14.25 14.73 14.24 14.33 0.0M
2023-07-24 14.69 14.69 14.40 14.53 0.0M
2023-07-21 14.46 14.71 14.40 14.69 0.0M
2023-07-20 14.58 14.60 14.22 14.32 0.0M
2023-07-19 14.30 14.88 14.30 14.70 0.0M
2023-07-18 14.17 14.47 13.75 14.15 0.0M
2023-07-17 14.64 14.79 14.06 14.17 0.1M
2023-07-14 14.85 15.07 14.70 14.80 0.0M
2023-07-13 14.94 15.05 14.79 14.95 0.0M
2023-07-12 14.80 15.15 14.62 14.95 0.2M
2023-07-11 14.87 14.91 14.70 14.72 0.0M
2023-07-10 14.82 14.90 14.60 14.80 0.0M
2023-07-07 14.62 14.98 14.56 14.90 0.0M
2023-07-06 14.80 14.82 14.39 14.75 0.0M
2023-07-05 14.80 14.92 14.40 14.81 0.0M
2023-07-03 14.41 14.85 14.25 14.85 0.0M
2023-06-30 13.83 14.63 13.83 14.63 0.1M
2023-06-29 13.60 13.90 13.60 13.80 0.1M
2023-06-28 13.37 13.69 13.37 13.60 0.0M
2023-06-27 13.84 13.87 13.45 13.50 0.0M
2023-06-26 13.46 13.76 13.32 13.53 0.0M
2023-06-23 13.74 13.74 13.40 13.46 0.0M
2023-06-22 13.70 13.90 13.57 13.68 0.0M
2023-06-21 13.67 13.99 13.50 13.74 0.1M
2023-06-20 13.66 14.13 13.66 13.80 0.1M
2023-06-16 14.24 14.35 13.38 13.62 0.3M
2023-06-15 14.31 14.54 14.24 14.32 0.1M
2023-06-14 15.02 15.02 14.09 14.21 0.1M
2023-06-13 14.92 15.20 14.88 14.95 0.1M
2023-06-12 15.22 15.26 14.96 15.18 0.0M
2023-06-09 15.00 15.21 14.98 15.09 0.1M
2023-06-08 14.95 15.14 14.86 15.00 0.0M
2023-06-07 14.96 15.23 14.85 14.97 0.0M
2023-06-06 15.77 15.77 14.73 14.99 0.1M
2023-06-05 15.55 16.03 14.67 15.78 0.1M
2023-06-02 15.30 15.85 15.30 15.55 0.1M
2023-06-01 14.11 15.34 14.01 15.17 0.1M
2023-05-31 13.17 14.43 13.17 14.26 0.2M
2023-05-30 13.87 14.27 13.24 13.38 0.1M
2023-05-26 12.50 14.12 12.50 13.87 0.1M
2023-05-25 13.97 13.97 12.70 12.89 0.1M
2023-05-24 14.04 14.09 13.35 14.05 0.1M
2023-05-23 14.26 14.55 13.82 14.26 0.1M
2023-05-22 14.50 14.83 14.30 14.30 0.1M
2023-05-19 14.06 14.78 13.87 14.69 0.1M
2023-05-18 14.00 14.27 13.86 14.07 0.1M
2023-05-17 13.82 14.26 13.42 14.05 0.1M
2023-05-16 12.97 14.05 12.50 13.81 0.1M
2023-05-15 12.23 13.34 12.10 12.96 0.1M
2023-05-12 12.44 12.44 12.00 12.38 0.1M
2023-05-11 12.33 12.38 12.10 12.35 0.0M
2023-05-10 12.50 12.56 12.23 12.29 0.0M
2023-05-09 12.57 12.60 12.21 12.34 0.1M
2023-05-08 12.60 12.87 12.42 12.58 0.0M
2023-05-05 12.81 13.40 12.55 12.60 0.1M
2023-05-04 13.07 13.30 12.38 12.53 0.1M
2023-05-03 13.96 14.39 13.08 13.25 0.0M
2023-05-02 13.78 13.84 13.48 13.84 0.0M
2023-05-01 13.93 13.93 13.28 13.80 0.0M
2023-04-28 14.03 14.10 13.72 13.88 0.1M
2023-04-27 13.40 14.17 13.40 13.89 0.0M
2023-04-26 13.80 14.15 13.32 13.52 0.1M
2023-04-25 14.17 14.29 13.69 13.71 0.0M
2023-04-24 14.13 14.57 14.11 14.37 0.0M
2023-04-21 14.50 14.67 14.23 14.25 0.0M
2023-04-20 14.52 14.94 14.29 14.48 0.1M
2023-04-19 14.91 15.01 14.28 14.66 0.1M
2023-04-18 15.53 15.53 14.73 14.96 0.0M
2023-04-17 15.75 15.75 15.23 15.55 0.1M
2023-04-14 15.70 15.80 15.15 15.68 0.1M
2023-04-13 15.26 15.75 15.10 15.75 0.0M
2023-04-12 15.13 15.42 14.95 15.33 0.1M
2023-04-11 14.34 15.15 14.34 15.03 0.1M
2023-04-10 14.78 15.24 14.72 14.78 0.0M
2023-04-06 14.80 15.00 14.64 14.98 0.0M
2023-04-05 14.75 15.00 14.52 14.86 0.1M
2023-04-04 14.87 14.87 14.41 14.84 0.0M
2023-04-03 14.84 14.87 14.45 14.76 0.1M
2023-03-31 14.28 14.85 14.28 14.85 0.2M
2023-03-30 14.48 15.00 14.07 14.64 0.1M
2023-03-29 14.98 15.00 14.14 14.64 0.2M
2023-03-28 12.88 15.20 12.88 15.09 0.3M
2023-03-27 11.11 13.48 11.11 12.88 0.2M
2023-03-24 11.82 12.15 10.90 10.95 0.2M
2023-03-23 13.40 13.48 12.07 12.16 0.3M
2023-03-22 13.18 14.35 12.99 13.40 0.1M
2023-03-21 10.50 13.07 10.50 12.98 0.3M
2023-03-20 14.45 14.45 10.45 10.60 0.3M
2023-03-17 15.89 15.90 14.53 14.64 0.1M
2023-03-16 16.11 16.59 15.42 16.10 0.2M
2023-03-15 16.80 16.90 16.50 16.56 0.1M
2023-03-14 17.43 17.98 17.00 17.08 0.1M
2023-03-13 17.40 17.90 17.08 17.43 0.1M
2023-03-10 18.07 18.30 17.80 18.07 0.1M
2023-03-09 18.40 18.40 18.01 18.12 0.1M
2023-03-08 18.67 18.67 18.22 18.45 0.1M
2023-03-07 18.78 18.78 18.52 18.52 0.0M
2023-03-06 18.60 19.08 18.60 18.78 0.1M
2023-03-03 17.93 18.88 17.93 18.54 0.1M
2023-03-02 18.50 18.67 17.58 17.66 0.1M
2023-03-01 19.25 19.25 18.65 18.67 0.1M
2023-02-28 19.11 19.50 18.80 19.47 0.2M
2023-02-27 19.65 19.87 19.08 19.38 0.1M
2023-02-24 19.52 20.03 19.51 19.65 0.0M
2023-02-23 19.83 20.17 19.60 19.83 0.0M
2023-02-22 18.84 19.99 18.84 19.83 0.1M
2023-02-21 19.89 19.94 18.77 18.78 0.1M
2023-02-17 19.81 20.21 19.77 20.04 0.0M
2023-02-16 19.88 20.41 19.70 19.93 0.0M
2023-02-15 20.00 20.00 19.85 19.95 0.0M
2023-02-14 19.87 20.12 19.63 20.00 0.0M
2023-02-13 19.14 19.89 19.14 19.89 0.0M
2023-02-10 19.90 19.90 19.35 19.43 0.0M
2023-02-09 20.69 20.78 19.90 19.90 0.1M
2023-02-08 21.19 21.19 20.28 20.61 0.1M
2023-02-07 21.93 22.02 21.63 21.78 0.0M
2023-02-06 22.05 22.06 21.58 21.87 0.0M
2023-02-03 22.54 22.54 22.07 22.16 0.0M
2023-02-02 21.97 22.80 21.70 22.75 0.1M
2023-02-01 20.87 22.02 20.85 21.84 0.0M
2023-01-31 20.37 21.00 20.36 20.97 0.1M
2023-01-30 19.63 20.45 19.63 20.41 0.0M
2023-01-27 19.66 19.84 19.62 19.69 0.0M
2023-01-26 19.72 19.75 19.33 19.63 0.1M
2023-01-25 19.51 19.67 19.26 19.64 0.1M
2023-01-24 19.97 19.97 19.65 19.70 0.0M
2023-01-23 19.92 20.03 19.73 19.83 0.1M
2023-01-20 19.98 19.98 19.60 19.80 0.0M
2023-01-19 19.98 20.24 19.64 19.96 0.1M
2023-01-18 20.32 20.36 19.78 19.98 0.0M
2023-01-17 19.96 20.34 19.93 20.21 0.1M
2023-01-13 19.76 20.18 19.76 19.95 0.0M
2023-01-12 19.95 20.01 19.77 19.89 0.0M
2023-01-11 19.70 19.90 19.53 19.90 0.0M
2023-01-10 19.34 19.68 19.34 19.61 0.0M
2023-01-09 19.60 19.86 19.11 19.35 0.1M
2023-01-06 19.49 19.71 19.13 19.55 0.1M
2023-01-05 18.66 19.57 18.46 19.40 0.0M
2023-01-04 17.92 18.71 17.92 18.63 0.0M
2023-01-03 17.69 17.91 17.54 17.75 0.0M