Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 17.88 17.88 17.88 17.88 1.7K
11:12 17.94 17.94 17.94 17.94 0.1K
11:34 17.95 17.95 17.95 17.95 3.6K
12:10 17.97 17.97 17.95 17.95 1.7K
12:24 17.99 17.99 17.99 17.99 1.0K
12:39 17.95 17.95 17.95 17.95 0.8K
13:10 17.95 17.95 17.95 17.95 1.4K
13:42 17.95 17.95 17.95 17.95 0.8K
14:09 17.96 17.96 17.96 17.96 0.1K
14:10 17.94 17.94 17.94 17.94 0.1K
14:21 17.95 17.95 17.95 17.95 0.2K
14:30 17.96 17.96 17.95 17.95 1.0K
14:40 17.95 17.95 17.95 17.95 0.5K
14:52 17.93 17.96 17.93 17.96 1.1K
14:53 17.95 17.95 17.93 17.95 1.5K
15:20 17.96 17.96 17.96 17.96 2.0K
15:26 18.00 18.00 18.00 18.00 1.3K
15:33 18.08 18.08 18.08 18.08 0.9K
15:41 18.16 18.16 18.16 18.16 0.4K
15:53 18.16 18.16 18.16 18.16 0.5K
15:59 18.01 18.16 18.01 18.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available