Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.50 19.50 19.50 19.50 0.5K
09:34 19.71 19.71 19.71 19.71 0.8K
10:05 19.30 19.30 19.30 19.30 0.4K
10:12 19.32 19.32 19.32 19.32 0.7K
10:14 19.30 19.30 19.30 19.30 1.4K
10:16 19.31 19.31 19.31 19.31 0.8K
10:23 19.30 19.30 19.27 19.27 0.7K
10:27 19.27 19.27 19.27 19.27 0.1K
10:29 19.27 19.27 19.27 19.27 0.4K
10:30 19.27 19.27 19.27 19.27 0.4K
10:49 19.25 19.25 19.25 19.25 5.5K
10:50 19.25 19.25 19.25 19.25 6.6K
10:52 19.25 19.25 19.23 19.23 1.4K
10:55 19.25 19.25 19.25 19.25 0.8K
10:56 19.22 19.25 19.22 19.25 0.9K
10:58 19.25 19.25 19.25 19.25 0.3K
11:01 19.25 19.25 19.25 19.25 1.0K
11:02 19.25 19.25 19.25 19.25 0.1K
11:06 19.25 19.25 19.25 19.25 0.9K
11:12 19.26 19.26 19.26 19.26 0.2K
11:16 19.25 19.25 19.25 19.25 0.3K
11:26 19.25 19.25 19.25 19.25 0.9K
11:29 19.20 19.20 19.20 19.20 0.7K
11:32 19.23 19.23 19.23 19.23 2.4K
11:33 19.25 19.25 19.25 19.25 0.6K
11:47 19.25 19.25 19.25 19.25 0.4K
11:48 19.25 19.25 19.25 19.25 1.1K
12:11 19.28 19.28 19.28 19.27 0.3K
12:22 19.28 19.28 19.28 19.28 0.5K
12:24 19.28 19.28 19.28 19.27 0.1K
12:30 19.28 19.28 19.28 19.28 0.2K
12:34 19.28 19.28 19.28 19.27 0.4K
12:42 19.27 19.27 19.27 19.27 0.4K
12:47 19.27 19.27 19.27 19.27 0.1K
12:49 19.27 19.27 19.27 19.27 0.1K
12:51 19.29 19.29 19.29 19.29 0.1K
12:52 19.28 19.28 19.28 19.28 0.5K
13:13 19.28 19.28 19.28 19.27 2.9K
14:08 19.26 19.26 19.26 19.26 0.2K
14:09 19.26 19.26 19.26 19.26 0.1K
14:14 19.26 19.28 19.26 19.28 1.1K
14:15 19.30 19.30 19.30 19.30 0.9K
14:42 19.35 19.35 19.35 19.35 0.9K
14:43 19.27 19.27 19.27 19.27 0.4K
14:45 19.32 19.32 19.32 19.32 0.4K
14:51 19.25 19.25 19.25 19.25 0.5K
14:53 19.41 19.41 19.41 19.41 3.0K
14:57 19.40 19.40 19.40 19.40 0.9K
15:00 19.38 19.38 19.38 19.38 0.2K
15:10 19.29 19.29 19.29 19.29 0.7K
15:20 19.36 19.36 19.36 19.36 0.3K
15:37 19.51 19.51 19.51 19.51 0.9K
15:40 19.49 19.49 19.49 19.49 1.3K
15:57 19.27 19.27 19.27 19.27 0.7K
15:59 19.35 19.35 19.27 19.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available