Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.40 19.40 19.40 19.40 1.5K
10:09 19.34 19.34 19.34 19.34 0.5K
10:11 19.39 19.39 19.39 19.39 0.2K
10:22 19.36 19.36 19.36 19.36 1.4K
10:27 19.36 19.36 19.36 19.36 0.7K
10:34 19.40 19.40 19.40 19.40 0.4K
10:35 19.40 19.40 19.40 19.40 0.5K
10:37 19.40 19.40 19.40 19.40 0.7K
10:38 19.35 19.35 19.35 19.35 0.2K
11:08 19.34 19.34 19.34 19.34 0.9K
11:51 19.35 19.36 19.35 19.36 0.3K
11:52 19.35 19.35 19.35 19.35 0.3K
11:53 19.35 19.35 19.35 19.35 0.2K
11:59 19.38 19.38 19.38 19.38 2.5K
12:16 19.37 19.37 19.37 19.37 0.1K
12:25 19.38 19.38 19.38 19.38 1.5K
12:28 19.38 19.38 19.38 19.38 0.5K
12:34 19.38 19.38 19.38 19.38 0.5K
12:36 19.38 19.38 19.38 19.38 0.4K
12:53 19.38 19.38 19.38 19.38 0.3K
13:04 19.38 19.38 19.38 19.38 3.1K
13:31 19.37 19.37 19.37 19.37 1.1K
13:37 19.37 19.39 19.37 19.39 1.0K
15:29 19.40 19.40 19.40 19.40 0.9K
15:50 19.36 19.36 19.36 19.36 0.1K
15:51 19.39 19.39 19.39 19.39 0.1K
15:54 19.39 19.39 19.39 19.39 0.2K
15:55 19.39 19.39 19.39 19.39 0.1K
15:59 19.36 19.38 19.36 19.38 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available