Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 19.60 19.60 19.60 19.60 0.2K
10:05 19.60 19.60 19.60 19.60 0.4K
10:16 19.59 19.59 19.59 19.59 0.1K
10:30 19.59 19.59 19.59 19.59 0.4K
10:35 19.59 19.59 19.59 19.59 0.1K
10:38 19.60 19.60 19.60 19.60 0.1K
10:45 19.60 19.60 19.60 19.60 0.5K
10:58 19.53 19.53 19.53 19.53 0.4K
11:52 19.46 19.46 19.46 19.46 1.1K
12:43 19.46 19.46 19.46 19.46 0.6K
13:29 19.40 19.40 19.40 19.40 0.4K
13:30 19.40 19.40 19.39 19.39 0.6K
13:34 19.35 19.35 19.35 19.35 0.8K
13:36 19.34 19.34 19.34 19.34 0.6K
14:08 19.35 19.35 19.35 19.35 0.7K
14:23 19.31 19.31 19.31 19.31 0.5K
14:26 19.26 19.26 19.26 19.26 3.4K
14:30 19.30 19.30 19.30 19.30 0.4K
14:35 19.26 19.26 19.26 19.26 0.1K
14:51 19.33 19.33 19.33 19.33 0.1K
14:52 19.33 19.33 19.33 19.33 0.1K
14:53 19.33 19.33 19.33 19.33 0.2K
15:02 19.33 19.33 19.33 19.33 0.5K
15:09 19.31 19.31 19.31 19.31 0.3K
15:19 19.28 19.28 19.28 19.28 2.6K
15:33 19.30 19.30 19.30 19.30 0.5K
15:52 19.31 19.31 19.25 19.25 1.4K
15:59 19.25 19.31 19.25 19.31 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available