Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 19.42 19.42 19.42 19.42 0.6K
10:52 19.36 19.36 19.36 19.36 0.3K
10:56 19.33 19.33 19.33 19.33 0.8K
11:25 19.31 19.31 19.31 19.31 0.7K
11:49 19.26 19.26 19.26 19.26 0.5K
12:10 19.28 19.28 19.28 19.28 0.1K
12:11 19.30 19.30 19.30 19.30 0.3K
12:12 19.25 19.25 19.25 19.25 0.1K
12:57 19.30 19.30 19.30 19.30 0.1K
13:08 19.25 19.25 19.25 19.25 0.1K
13:39 19.28 19.28 19.28 19.28 0.5K
13:49 19.28 19.28 19.28 19.28 0.1K
13:57 19.26 19.26 19.26 19.26 0.1K
14:01 19.28 19.28 19.28 19.28 0.2K
14:05 19.26 19.26 19.26 19.26 0.2K
14:07 19.26 19.26 19.26 19.26 0.3K
14:11 19.26 19.26 19.26 19.26 0.1K
14:13 19.26 19.26 19.25 19.25 0.2K
14:14 19.28 19.28 19.25 19.25 0.2K
14:25 19.27 19.27 19.27 19.27 0.5K
14:30 19.28 19.28 19.27 19.27 1.0K
14:40 19.25 19.25 19.25 19.25 1.4K
15:34 19.26 19.26 19.26 19.26 1.0K
15:55 19.27 19.27 19.27 19.27 1.0K
15:57 19.34 19.34 19.34 19.34 0.2K
15:59 19.26 19.32 19.26 19.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available