Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.39 19.39 19.39 0.2K
09:41 19.39 19.39 19.39 19.39 0.2K
09:44 19.39 19.39 19.39 19.39 0.2K
09:45 19.39 19.41 19.39 19.41 0.5K
09:50 19.38 19.38 19.38 19.38 0.3K
10:08 19.44 19.44 19.44 19.44 0.3K
10:17 19.41 19.41 19.41 19.41 0.2K
10:25 19.49 19.49 19.49 19.49 0.2K
10:28 19.49 19.50 19.49 19.50 1.4K
10:33 19.48 19.48 19.48 19.48 0.2K
10:36 19.49 19.49 19.49 19.49 2.7K
10:45 19.50 19.50 19.50 19.50 0.1K
11:03 19.54 19.54 19.54 19.54 0.4K
11:05 19.51 19.51 19.51 19.51 0.1K
11:10 19.55 19.55 19.55 19.55 0.5K
11:14 19.55 19.55 19.55 19.55 0.2K
11:16 19.55 19.55 19.55 19.55 0.2K
11:23 19.52 19.52 19.51 19.51 1.5K
11:37 19.52 19.52 19.52 19.52 0.4K
11:53 19.54 19.54 19.54 19.54 0.2K
12:13 19.57 19.57 19.57 19.57 0.2K
12:16 19.59 19.59 19.59 19.59 0.5K
12:18 19.57 19.57 19.57 19.57 0.1K
12:21 19.57 19.57 19.57 19.57 3.5K
12:23 19.57 19.57 19.57 19.57 0.3K
12:29 19.59 19.59 19.59 19.59 0.3K
12:37 19.56 19.57 19.56 19.57 1.5K
12:38 19.56 19.56 19.56 19.56 0.5K
12:42 19.60 19.60 19.60 19.60 0.2K
13:10 19.57 19.57 19.57 19.57 0.4K
14:24 19.57 19.57 19.57 19.57 0.1K
15:01 19.57 19.57 19.57 19.57 0.1K
15:32 19.59 19.59 19.59 19.59 0.8K
15:35 19.57 19.57 19.57 19.57 0.1K
15:56 19.59 19.59 19.59 19.59 0.3K
15:59 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available