Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.61 20.61 20.59 20.59 1.5K
09:47 20.56 20.56 20.56 20.56 1.1K
09:54 20.57 20.57 20.57 20.57 0.5K
10:05 20.62 20.63 20.62 20.63 1.0K
10:10 20.69 20.69 20.62 20.62 0.7K
10:23 20.52 20.52 20.52 20.52 0.5K
10:26 20.53 20.53 20.53 20.53 0.4K
10:27 20.54 20.54 20.54 20.54 0.5K
10:30 20.54 20.54 20.54 20.54 0.6K
10:33 20.56 20.56 20.52 20.52 0.5K
10:44 20.56 20.56 20.56 20.56 0.4K
10:59 20.58 20.58 20.58 20.58 0.5K
11:04 20.58 20.58 20.58 20.58 0.1K
11:15 20.58 20.58 20.58 20.58 2.0K
11:17 20.58 20.58 20.58 20.58 0.6K
11:18 20.58 20.58 20.58 20.58 0.5K
11:20 20.57 20.57 20.57 20.57 0.1K
11:24 20.58 20.60 20.56 20.60 2.0K
11:59 20.61 20.61 20.61 20.61 0.3K
12:24 20.60 20.60 20.60 20.60 0.1K
12:35 20.63 20.63 20.63 20.63 0.1K
12:40 20.64 20.64 20.64 20.64 0.5K
12:56 20.64 20.64 20.64 20.64 0.3K
13:39 20.64 20.64 20.64 20.64 1.8K
14:03 20.62 20.62 20.62 20.62 0.2K
14:04 20.62 20.62 20.62 20.62 0.3K
14:08 20.57 20.57 20.57 20.57 0.6K
15:20 20.62 20.62 20.62 20.62 1.3K
15:24 20.58 20.58 20.58 20.58 0.2K
15:32 20.57 20.57 20.57 20.57 2.0K
15:59 20.55 20.63 20.55 20.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available