Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.28 20.28 20.28 20.28 0.9K
09:41 20.08 20.08 20.08 20.08 1.0K
11:10 20.28 20.28 20.28 20.28 0.1K
12:32 20.36 20.36 20.36 20.36 0.5K
12:33 20.36 20.36 20.36 20.36 1.5K
12:39 20.34 20.34 20.34 20.34 0.2K
12:53 20.29 20.31 20.29 20.29 2.5K
13:00 20.29 20.29 20.29 20.29 0.3K
13:46 20.28 20.28 20.28 20.28 0.6K
14:05 20.23 20.23 20.23 20.23 7.0K
14:14 20.24 20.24 20.24 20.24 0.7K
14:28 20.28 20.28 20.28 20.28 0.1K
14:39 20.24 20.24 20.18 20.18 1.6K
14:44 20.24 20.24 20.24 20.24 2.6K
14:47 20.21 20.21 20.19 20.19 2.0K
15:17 20.25 20.25 20.25 20.25 0.4K
15:24 20.15 20.18 20.13 20.13 2.5K
15:25 20.11 20.11 20.11 20.11 1.0K
15:26 20.08 20.10 20.08 20.10 3.2K
15:27 20.10 20.10 20.10 20.10 1.2K
15:54 20.27 20.27 20.27 20.27 0.8K
15:59 20.24 20.24 20.11 20.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available