Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.98 20.98 20.98 20.98 1.1K
09:58 21.00 21.00 21.00 21.00 0.3K
09:59 21.00 21.00 21.00 21.00 0.2K
10:00 20.99 20.99 20.99 20.99 0.2K
10:01 20.98 20.98 20.98 20.98 0.2K
10:02 20.98 20.98 20.98 20.98 0.4K
10:03 20.98 20.98 20.98 20.98 0.3K
10:13 20.98 20.98 20.98 20.98 0.1K
10:14 20.98 20.98 20.98 20.98 0.2K
10:16 20.99 20.99 20.99 20.99 0.5K
10:17 20.95 20.95 20.95 20.95 0.5K
10:18 20.99 20.99 20.99 20.99 0.5K
10:20 20.95 20.95 20.95 20.95 2.0K
10:21 20.95 20.95 20.95 20.95 1.0K
10:24 20.98 20.98 20.98 20.98 0.5K
10:25 20.99 20.99 20.99 20.99 0.1K
10:33 21.00 21.00 21.00 21.00 0.7K
10:52 20.97 20.97 20.97 20.97 1.0K
10:53 20.96 20.96 20.96 20.96 0.5K
10:54 20.98 20.98 20.98 20.98 0.5K
10:56 21.00 21.00 21.00 21.00 0.5K
10:58 21.00 21.00 21.00 21.00 0.5K
11:00 21.00 21.00 21.00 21.00 0.6K
11:16 21.02 21.02 21.02 21.02 0.5K
11:17 21.02 21.02 21.02 21.02 0.7K
11:20 21.00 21.03 21.00 21.03 1.7K
11:47 21.00 21.00 21.00 21.00 1.5K
12:00 21.03 21.03 21.03 21.03 0.3K
12:02 21.00 21.00 21.00 21.00 1.5K
12:13 21.00 21.00 21.00 21.00 0.1K
12:14 21.02 21.02 21.02 21.02 0.4K
12:22 21.01 21.01 21.01 21.01 0.1K
12:29 21.01 21.01 21.01 21.01 0.6K
12:49 21.01 21.01 21.01 21.01 0.1K
12:51 21.03 21.03 21.03 21.03 0.1K
12:54 21.03 21.03 21.03 21.03 1.0K
12:55 21.02 21.02 21.02 21.02 0.5K
12:56 21.01 21.04 21.01 21.04 1.5K
13:21 21.02 21.02 21.02 21.02 0.6K
13:44 21.04 21.04 21.01 21.04 4.1K
13:45 21.00 21.00 21.00 21.00 1.0K
14:10 21.00 21.00 21.00 21.00 1.5K
14:20 20.90 20.90 20.70 20.82 3.8K
14:42 20.71 20.71 20.71 20.71 0.3K
15:02 20.80 20.80 20.80 20.80 0.3K
15:36 20.80 20.83 20.80 20.83 0.3K
15:40 20.80 20.80 20.80 20.80 0.2K
15:41 20.83 20.85 20.83 20.85 0.3K
15:56 21.05 21.05 20.94 20.94 0.4K
15:59 20.97 21.05 20.96 20.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available