Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 20.78 20.78 20.78 20.78 2.5K
10:17 20.78 20.78 20.78 20.78 0.8K
10:19 20.77 20.77 20.77 20.77 0.3K
10:30 20.84 20.84 20.84 20.84 0.5K
10:53 20.77 20.77 20.77 20.77 0.9K
10:55 20.75 20.75 20.75 20.75 0.6K
11:13 20.75 20.75 20.75 20.75 1.6K
11:14 20.72 20.72 20.72 20.72 0.6K
11:51 20.71 20.71 20.71 20.71 0.2K
12:08 20.55 20.55 20.53 20.53 1.4K
12:16 20.50 20.50 20.50 20.50 0.4K
12:17 20.50 20.50 20.50 20.50 0.5K
12:53 20.70 20.70 20.70 20.70 0.5K
13:30 20.69 20.69 20.69 20.69 0.1K
14:27 20.70 20.70 20.68 20.68 1.9K
14:41 20.67 20.67 20.67 20.67 0.6K
15:31 20.67 20.67 20.67 20.67 1.8K
15:52 20.72 20.72 20.72 20.72 0.8K
15:59 20.82 20.84 20.82 20.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available